Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00770000 | 2024-05-22 2:19PM EDT | 2024-06-21 | 31.80 | 29.40 | 30.90 | -10.25 | -24.38% | 3 | 99 | 27.90% |
| EQIX240719C00770000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 29.70 | 38.20 | 41.50 | 0.00 | - | 7 | 72 | 28.77% |
| EQIX240816C00770000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 47.90 | 48.00 | 57.00 | 0.00 | - | 7 | 53 | 34.03% |
| EQIX240920C00770000 | 2024-05-14 12:29PM EDT | 2024-09-20 | 64.75 | 55.00 | 61.70 | 0.00 | - | 2 | 11 | 31.34% |
| EQIX241220C00770000 | 2024-05-09 12:16PM EDT | 2024-12-20 | 82.51 | 75.00 | 83.00 | 0.00 | - | 1 | 1 | 32.78% |
| EQIX250117C00770000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 50.70 | 81.10 | 88.80 | 0.00 | - | 2 | 2 | 33.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00770000 | 2024-05-22 12:58PM EDT | 2024-06-21 | 15.70 | 13.50 | 19.20 | +3.15 | +25.10% | 9 | 78 | 27.63% |
| EQIX240719P00770000 | 2024-05-16 1:53PM EDT | 2024-07-19 | 18.80 | 21.90 | 24.40 | 0.00 | - | 6 | 14 | 24.15% |
| EQIX240816P00770000 | 2024-05-13 1:33PM EDT | 2024-08-16 | 44.00 | 28.50 | 37.00 | 0.00 | - | 3 | 15 | 28.31% |
| EQIX240920P00770000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 33.18 | 34.60 | 43.00 | 0.00 | - | 3 | 3 | 27.26% |
| EQIX241220P00770000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 73.00 | 49.20 | 58.00 | 0.00 | - | 2 | 22 | 27.01% |
| EQIX250117P00770000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 107.80 | 53.80 | 60.60 | 0.00 | - | 1 | 9 | 26.43% |
© 2024 Yahoo. All rights reserved.