Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00740000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 66.00 | 25.00 | 27.40 | 0.00 | - | 2 | 122 | 32.06% |
| EQIX240719C00740000 | 2024-05-08 10:28AM EDT | 2024-07-19 | 22.30 | 34.20 | 38.00 | 0.00 | - | 4 | 88 | 30.26% |
| EQIX240816C00740000 | 2024-05-23 3:20PM EDT | 2024-08-16 | 64.30 | 44.20 | 52.50 | 0.00 | - | 2 | 62 | 34.78% |
| EQIX240920C00740000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 56.25 | 63.00 | 71.40 | 0.00 | - | 2 | 55 | 40.37% |
| EQIX241220C00740000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 64.10 | 80.40 | 88.70 | 0.00 | - | 1 | 2 | 37.73% |
| EQIX250117C00740000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 116.68 | 79.00 | 87.00 | 0.00 | - | 1 | 3 | 34.61% |
| EQIX251219C00740000 | 2024-05-02 3:26PM EDT | 2025-12-19 | 99.80 | 128.00 | 138.00 | 0.00 | - | 3 | 2 | 36.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00740000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 12.00 | 11.30 | 13.70 | +2.29 | +23.58% | 18 | 23 | 28.58% |
| EQIX240719P00740000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 19.15 | 17.10 | 21.90 | +1.81 | +10.44% | 2 | 19 | 25.81% |
| EQIX240816P00740000 | 2024-05-22 10:39AM EDT | 2024-08-16 | 20.00 | 25.40 | 33.80 | 0.00 | - | 1 | 68 | 29.34% |
| EQIX240920P00740000 | 2024-06-03 2:32PM EDT | 2024-09-20 | 35.75 | 32.50 | 39.60 | +12.15 | +51.48% | 6 | 34 | 27.77% |
| EQIX241220P00740000 | 2024-05-24 2:22PM EDT | 2024-12-20 | 46.70 | 47.30 | 55.60 | 0.00 | - | 1 | 5 | 27.83% |
| EQIX250117P00740000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.