Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00730000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 71.80 | 30.40 | 35.00 | 0.00 | - | 1 | 28 | 34.56% |
| EQIX240816C00730000 | 2024-05-23 3:23PM EDT | 2024-08-16 | 71.10 | 51.70 | 58.60 | 0.00 | - | 2 | 6 | 35.43% |
| EQIX240920C00730000 | 2024-03-25 12:16PM EDT | 2024-09-20 | 115.00 | 71.00 | 78.30 | 0.00 | - | 1 | 4 | 41.59% |
| EQIX241220C00730000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 122.80 | 77.80 | 86.50 | 0.00 | - | 1 | 2 | 34.50% |
| EQIX250117C00730000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 127.20 | 84.60 | 91.30 | 0.00 | - | 1 | 3 | 34.40% |
| EQIX251219C00730000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 106.50 | 134.60 | 143.00 | 0.00 | - | 5 | 1 | 36.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00730000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 7.56 | 7.40 | 11.50 | 0.00 | - | 1 | 40 | 31.20% |
| EQIX240719P00730000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 16.20 | 12.30 | 20.40 | +1.10 | +7.28% | 1 | 2 | 28.53% |
| EQIX240816P00730000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 34.50 | 21.70 | 29.70 | 0.00 | - | 32 | 48 | 29.72% |
| EQIX240920P00730000 | 2024-05-24 10:53AM EDT | 2024-09-20 | 28.50 | 28.10 | 37.10 | 0.00 | - | 2 | 4 | 29.18% |
| EQIX241220P00730000 | 2024-05-24 2:24PM EDT | 2024-12-20 | 43.00 | 43.00 | 50.20 | 0.00 | - | 1 | 5 | 27.64% |
| EQIX250117P00730000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 82.80 | 44.20 | 49.50 | 0.00 | - | 4 | 5 | 25.58% |
© 2024 Yahoo. All rights reserved.