Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00720000 | 2024-05-15 10:35AM EDT | 2024-06-21 | 88.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240719C00720000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240920C00720000 | 2024-03-06 11:05AM EDT | 2024-09-20 | 200.30 | 101.10 | 108.00 | 0.00 | - | 2 | 1 | 55.03% |
| EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 73.60 | 93.00 | 101.60 | 0.00 | - | 1 | 14 | 39.23% |
| EQIX250117C00720000 | 2024-05-23 2:19PM EDT | 2025-01-17 | 110.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00720000 | 2024-05-17 12:15PM EDT | 2025-12-19 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00720000 | 2024-05-30 3:18PM EDT | 2024-06-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX240719P00720000 | 2024-06-03 10:15AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240816P00720000 | 2024-05-21 10:13AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX240920P00720000 | 2024-05-24 10:53AM EDT | 2024-09-20 | 24.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX241220P00720000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 71.26 | 35.70 | 43.30 | 0.00 | - | 1 | 10 | 26.60% |
| EQIX250117P00720000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 77.40 | 38.40 | 46.00 | 0.00 | - | 4 | 4 | 26.11% |
© 2024 Yahoo. All rights reserved.