Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00710000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 97.83 | 72.10 | 82.00 | 0.00 | - | 1 | 62 | 41.51% |
| EQIX240719C00710000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 93.00 | 80.10 | 87.90 | 0.00 | - | 1 | 3 | 36.36% |
| EQIX240816C00710000 | 2024-05-07 12:41PM EDT | 2024-08-16 | 60.20 | 89.00 | 98.30 | 0.00 | - | 2 | 1 | 38.43% |
| EQIX241220C00710000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 78.70 | 112.00 | 121.90 | 0.00 | - | 1 | 17 | 35.95% |
| EQIX251219C00710000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 115.00 | 159.00 | 167.90 | 0.00 | - | 5 | 8 | 34.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00710000 | 2024-05-22 3:25PM EDT | 2024-06-21 | 4.38 | 0.05 | 8.10 | +1.93 | +78.78% | 1 | 188 | 37.41% |
| EQIX240719P00710000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 16.20 | 6.00 | 10.70 | 0.00 | - | 1 | 34 | 30.05% |
| EQIX240816P00710000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 27.50 | 9.80 | 18.50 | 0.00 | - | 9 | 52 | 31.64% |
| EQIX240920P00710000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 61.80 | 14.80 | 23.20 | 0.00 | - | - | 3 | 29.95% |
| EQIX241220P00710000 | 2024-03-25 1:57PM EDT | 2024-12-20 | 39.80 | 40.20 | 46.60 | 0.00 | - | 5 | 11 | 34.14% |
| EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 2025-12-19 | 70.00 | 67.00 | 77.00 | 0.00 | - | 1 | 4 | 29.37% |
© 2024 Yahoo. All rights reserved.