Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00700000 | 2024-05-24 10:12AM EDT | 2024-06-21 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240719C00700000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240816C00700000 | 2024-05-08 3:57PM EDT | 2024-08-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 85.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EQIX241220C00700000 | 2024-05-08 12:31PM EDT | 2024-12-20 | 74.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQIX251219C00700000 | 2024-05-23 12:39PM EDT | 2025-12-19 | 173.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00700000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQIX240719P00700000 | 2024-05-24 3:42PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX240816P00700000 | 2024-05-30 3:44PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240920P00700000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EQIX241220P00700000 | 2024-05-15 11:55AM EDT | 2024-12-20 | 25.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EQIX250117P00700000 | 2024-06-03 3:58PM EDT | 2025-01-17 | 38.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQIX251219P00700000 | 2024-05-09 1:04PM EDT | 2025-12-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.