Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00690000 | 2024-05-30 3:17PM EDT | 2024-06-21 | 78.00 | 61.90 | 70.70 | 0.00 | - | 1 | 28 | 46.77% |
| EQIX240816C00690000 | 2024-05-02 11:06AM EDT | 2024-08-16 | 60.40 | 88.20 | 96.60 | 0.00 | - | 2 | 5 | 46.92% |
| EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 2024-09-20 | 117.00 | 95.00 | 102.30 | 0.00 | - | - | 11 | 42.65% |
| EQIX241220C00690000 | 2024-04-02 2:33PM EDT | 2024-12-20 | 148.73 | 78.00 | 85.60 | 0.00 | - | 2 | 0 | 22.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00690000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 3.31 | 0.35 | 4.20 | -0.55 | -14.25% | 1 | 116 | 35.02% |
| EQIX240719P00690000 | 2024-05-30 1:57PM EDT | 2024-07-19 | 5.74 | 3.40 | 9.70 | 0.00 | - | 3 | 26 | 30.36% |
| EQIX240816P00690000 | 2024-05-22 3:41PM EDT | 2024-08-16 | 10.05 | 9.90 | 16.40 | 0.00 | - | 9 | 23 | 30.59% |
| EQIX240920P00690000 | 2024-05-22 3:27PM EDT | 2024-09-20 | 14.60 | 15.30 | 24.10 | 0.00 | - | 6 | 9 | 30.97% |
| EQIX241220P00690000 | 2024-06-03 10:21AM EDT | 2024-12-20 | 28.50 | 28.90 | 37.50 | +1.00 | +3.64% | 2 | 24 | 29.87% |
© 2024 Yahoo. All rights reserved.