Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00680000 | 2024-05-20 9:39AM EDT | 2024-06-21 | 113.80 | 100.90 | 110.00 | 0.00 | - | 25 | 13 | 48.71% |
| EQIX240719C00680000 | 2024-05-08 1:25PM EDT | 2024-07-19 | 57.50 | 106.00 | 115.00 | 0.00 | - | - | 1 | 41.59% |
| EQIX240816C00680000 | 2024-04-30 10:33AM EDT | 2024-08-16 | 74.50 | 113.30 | 123.00 | 0.00 | - | - | 4 | 41.74% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 97.92 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| EQIX241220C00680000 | 2024-05-06 3:31PM EDT | 2024-12-20 | 79.00 | 133.00 | 142.60 | 0.00 | - | 6 | 7 | 37.12% |
| EQIX250117C00680000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 142.83 | 138.00 | 145.10 | 0.00 | - | 2 | 3 | 36.09% |
| EQIX251219C00680000 | 2024-05-16 2:20PM EDT | 2025-12-19 | 191.00 | 177.00 | 186.00 | 0.00 | - | 1 | 2 | 35.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00680000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 2.96 | 0.05 | 5.40 | 0.00 | - | 1 | 208 | 42.02% |
| EQIX240719P00680000 | 2024-05-08 12:37PM EDT | 2024-07-19 | 42.70 | 2.75 | 7.70 | 0.00 | - | - | 15 | 33.83% |
| EQIX240816P00680000 | 2024-04-01 9:43AM EDT | 2024-08-16 | 11.50 | 39.00 | 43.90 | 0.00 | - | 1 | 4 | 58.55% |
| EQIX240920P00680000 | 2024-05-21 12:10PM EDT | 2024-09-20 | 11.00 | 8.40 | 14.00 | 0.00 | - | 1 | 10 | 29.20% |
| EQIX241220P00680000 | 2024-05-17 2:53PM EDT | 2024-12-20 | 21.40 | 19.00 | 27.30 | 0.00 | - | 2 | 9 | 29.82% |
| EQIX250117P00680000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 27.00 | 23.60 | 29.40 | 0.00 | - | 1 | 6 | 29.10% |
| EQIX251219P00680000 | 2024-05-15 2:45PM EDT | 2025-12-19 | 45.95 | 48.20 | 57.00 | 0.00 | - | 1 | 10 | 27.39% |
© 2024 Yahoo. All rights reserved.