Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00670000 | 2024-03-22 12:20PM EDT | 2024-06-21 | 147.00 | 87.10 | 94.40 | 0.00 | - | 2 | 2 | 0.00% |
| EQIX241220C00670000 | 2023-11-21 11:11AM EDT | 2024-12-20 | 177.56 | 167.50 | 172.70 | 0.00 | - | - | 1 | 49.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00670000 | 2024-05-13 11:24AM EDT | 2024-06-21 | 5.10 | 0.05 | 5.20 | 0.00 | - | 1 | 135 | 44.74% |
| EQIX240719P00670000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 28.00 | 1.85 | 6.50 | 0.00 | - | 1 | 7 | 34.39% |
| EQIX240816P00670000 | 2024-05-10 3:10PM EDT | 2024-08-16 | 20.00 | 3.10 | 11.60 | 0.00 | - | 3 | 5 | 34.36% |
| EQIX241220P00670000 | 2024-04-30 2:45PM EDT | 2024-12-20 | 48.30 | 16.40 | 24.60 | 0.00 | - | 20 | 22 | 29.98% |
© 2024 Yahoo. All rights reserved.