Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00630000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 97.00 | 128.10 | 138.00 | 0.00 | - | - | 0 | 83.38% |
| EQIX241220C00630000 | 2024-03-25 2:48PM EDT | 2024-12-20 | 200.05 | 156.00 | 164.00 | 0.00 | - | 1 | 1 | 44.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00630000 | 2024-05-29 12:39PM EDT | 2024-06-21 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.09% |
| EQIX240719P00630000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 23.90 | 0.05 | 5.40 | 0.00 | - | - | 1 | 40.83% |
| EQIX240816P00630000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 13.10 | 0.05 | 7.50 | 0.00 | - | 1 | 98 | 35.52% |
| EQIX241220P00630000 | 2024-05-30 2:09PM EDT | 2024-12-20 | 18.35 | 14.70 | 23.20 | 0.00 | - | 1 | 12 | 33.11% |
© 2024 Yahoo. All rights reserved.