Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00620000 | 2024-03-25 9:31AM EDT | 2024-08-16 | 193.10 | 148.30 | 158.30 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920C00620000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 116.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX241220C00620000 | 2024-02-16 3:41PM EDT | 2024-12-20 | 260.10 | 254.00 | 263.00 | 0.00 | - | 2 | 2 | 79.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00620000 | 2024-05-22 3:29PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EQIX240719P00620000 | 2024-05-14 10:22AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX240816P00620000 | 2024-05-13 3:50PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EQIX240920P00620000 | 2024-05-16 2:33PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQIX241220P00620000 | 2024-05-13 9:47AM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX250117P00620000 | 2024-04-29 3:46PM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.