Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00600000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 199.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EQIX240920C00600000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 132.14 | 169.00 | 179.00 | 0.00 | - | 2 | 3 | 51.44% |
| EQIX241220C00600000 | 2024-05-08 12:31PM EDT | 2024-12-20 | 133.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX250117C00600000 | 2024-05-15 2:39PM EDT | 2025-01-17 | 228.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00600000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240719P00600000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX240816P00600000 | 2024-05-14 3:07PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX240920P00600000 | 2024-05-28 11:16AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQIX241220P00600000 | 2024-05-20 2:26PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX250117P00600000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQIX251219P00600000 | 2024-05-15 2:45PM EDT | 2025-12-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.