Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00580000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 8.00 | 0.00 | 4.60 | 0.00 | - | 10 | 47 | 71.78% |
| EQIX240719P00580000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 5.60 | 0.00 | 4.70 | 0.00 | - | - | 2 | 52.78% |
| EQIX240816P00580000 | 2024-05-24 12:37PM EDT | 2024-08-16 | 2.13 | 0.05 | 6.60 | 0.00 | - | 3 | 10 | 45.47% |
| EQIX240920P00580000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 3.20 | 2.35 | 6.40 | 0.00 | - | 1 | 25 | 37.15% |
| EQIX241220P00580000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 9.20 | 7.40 | 16.10 | 0.00 | - | 2 | 4 | 36.60% |
| EQIX250117P00580000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 13.99 | 9.00 | 17.10 | 0.00 | - | - | 1 | 35.04% |
| EQIX251219P00580000 | 2024-05-30 1:19PM EDT | 2025-12-19 | 28.70 | 24.50 | 44.50 | 0.00 | - | 2 | 11 | 33.62% |
© 2024 Yahoo. All rights reserved.