Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00560000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 153.10 | 200.00 | 210.00 | 0.00 | - | - | 0 | 122.38% |
| EQIX240719C00560000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 161.20 | 201.00 | 210.80 | 0.00 | - | - | 1 | 79.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00560000 | 2024-04-17 9:41AM EDT | 2024-06-21 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 78.26% |
| EQIX240816P00560000 | 2024-05-22 3:14PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 45.94% |
| EQIX240920P00560000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 3.07 | 0.05 | 8.30 | 0.00 | - | 2 | 2 | 43.80% |
| EQIX241220P00560000 | 2024-05-15 10:13AM EDT | 2024-12-20 | 8.30 | 5.60 | 14.30 | 0.00 | - | 1 | 11 | 38.32% |
| EQIX250117P00560000 | 2024-05-09 10:00AM EDT | 2025-01-17 | 13.55 | 6.70 | 14.80 | 0.00 | - | 1 | 2 | 36.32% |
© 2024 Yahoo. All rights reserved.