Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00550000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 162.40 | 229.00 | 238.90 | 0.00 | - | - | 0 | 72.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00550000 | 2024-05-14 1:47PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 15 | 70.80% |
EQIX240719P00550000 | 2024-05-08 10:13AM EDT | 2024-07-19 | 5.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 51.56% |
EQIX240816P00550000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 3.50 | 0.90 | 7.50 | 0.00 | - | 1 | 3 | 54.70% |
EQIX241220P00550000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 5.20 | 1.05 | 9.60 | 0.00 | - | 1 | 12 | 37.25% |