Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00540000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 181.66 | 245.00 | 254.00 | 0.00 | - | - | 1 | 55.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00540000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 4.04 | 0.00 | 4.50 | 0.00 | - | - | 1 | 73.91% |
| EQIX240816P00540000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 2.15 | 0.65 | 7.20 | 0.00 | - | 1 | 4 | 56.35% |
| EQIX241220P00540000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 4.60 | 3.00 | 6.00 | -0.10 | -2.13% | 2 | 28 | 34.30% |
© 2024 Yahoo. All rights reserved.