Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00510000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 4.40 | 0.00 | - | 5 | 6 | 99.89% |
EQIX240816P00510000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.40 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 52.66% |