Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00500000 | 2024-02-15 10:41AM EDT | 2024-12-20 | 372.00 | 361.00 | 369.00 | 0.00 | - | 1 | 0 | 121.21% |
| EQIX251219C00500000 | 2024-05-03 12:56PM EDT | 2025-12-19 | 239.80 | 289.00 | 298.00 | 0.00 | - | 1 | 1 | 40.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00500000 | 2024-05-08 3:29PM EDT | 2024-08-16 | 6.00 | 0.00 | 4.70 | 0.00 | - | - | 7 | 62.27% |
| EQIX240920P00500000 | 2024-06-12 10:38AM EDT | 2024-09-20 | 1.00 | 0.10 | 5.30 | 0.00 | - | 1 | 21 | 57.60% |
| EQIX241220P00500000 | 2024-06-20 2:39PM EDT | 2024-12-20 | 2.15 | 2.95 | 6.00 | 0.00 | - | 1 | 182 | 41.81% |
| EQIX250117P00500000 | 2024-06-12 10:28AM EDT | 2025-01-17 | 4.10 | 0.55 | 7.30 | 0.00 | - | 1 | 42 | 40.81% |
| EQIX251219P00500000 | 2024-04-26 3:28PM EDT | 2025-12-19 | 19.90 | 9.10 | 19.00 | 0.00 | - | 1 | 1 | 33.33% |
© 2024 Yahoo. All rights reserved.