Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00470000 | 2024-05-09 1:29PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 113.82% |
| EQIX240719P00470000 | 2024-05-21 3:10PM EDT | 2024-07-19 | 2.48 | 0.00 | 4.50 | 0.00 | - | - | 1 | 72.97% |
| EQIX240920P00470000 | 2024-01-23 10:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EQIX241220P00470000 | 2024-01-16 10:30AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EQIX250117P00470000 | 2024-05-09 10:00AM EDT | 2025-01-17 | 6.90 | 0.05 | 8.30 | 0.00 | - | 1 | 1 | 43.81% |
© 2024 Yahoo. All rights reserved.