Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00410000 | 2024-04-08 10:46AM EDT | 2024-09-20 | 383.00 | 280.00 | 288.50 | 0.00 | - | 5 | 4 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00410000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EQIX241220P00410000 | 2024-05-17 12:10PM EDT | 2024-12-20 | 2.47 | 0.05 | 4.60 | 0.00 | - | 3 | 36 | 54.40% |
| EQIX251219P00410000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 7.00 | 0.05 | 10.00 | 0.00 | - | - | 2 | 37.45% |
© 2024 Yahoo. All rights reserved.