Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00390000 | 2023-07-14 11:32AM EDT | 2024-06-21 | 423.00 | 389.00 | 399.00 | 0.00 | - | - | 3 | 301.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00390000 | 2023-09-26 10:03AM EDT | 2024-06-21 | 3.55 | 0.75 | 7.70 | 0.00 | - | 8 | 20 | 173.00% |
| EQIX241220P00390000 | 2024-05-29 9:35AM EDT | 2024-12-20 | 1.77 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 54.60% |
| EQIX251219P00390000 | 2024-05-23 12:20PM EDT | 2025-12-19 | 5.00 | 0.05 | 20.00 | 0.00 | - | 1 | 1 | 46.84% |
© 2024 Yahoo. All rights reserved.