Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00350000 | 2024-04-17 12:34PM EDT | 2024-12-20 | 396.10 | 447.10 | 457.00 | 0.00 | - | 3 | 5 | 90.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00350000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EQIX241220P00350000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX250117P00350000 | 2024-05-15 9:48AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQIX251219P00350000 | 2024-05-08 11:46AM EDT | 2025-12-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.