Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C01020000 | 2024-03-04 3:54PM EDT | 2024-06-21 | 15.50 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 78.22% |
| EQIX240816C01020000 | 2024-03-25 12:46PM EDT | 2024-08-16 | 4.90 | 0.00 | 4.80 | 0.00 | - | 9 | 5 | 44.42% |
| EQIX240920C01020000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| EQIX241220C01020000 | 2024-03-12 11:41AM EDT | 2024-12-20 | 41.60 | 10.20 | 14.90 | 0.00 | - | 16 | 21 | 36.29% |
| EQIX250117C01020000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 7.40 | 7.40 | 13.90 | 0.00 | - | 1 | 2 | 33.28% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.