Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C01000000 | 2024-04-18 10:35AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.30 | 0.00 | - | 3 | 13 | 57.50% |
| EQIX240816C01000000 | 2024-05-13 2:55PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 34.83% |
| EQIX240920C01000000 | 2024-03-04 12:55PM EDT | 2024-09-20 | 32.50 | 6.70 | 8.60 | 0.00 | - | 6 | 6 | 34.05% |
| EQIX241220C01000000 | 2024-05-13 1:06PM EDT | 2024-12-20 | 12.50 | 8.30 | 15.00 | 0.00 | - | 1 | 4 | 30.39% |
| EQIX250117C01000000 | 2024-05-21 3:46PM EDT | 2025-01-17 | 15.55 | 9.20 | 16.90 | 0.00 | - | 1 | 7 | 29.72% |
| EQIX251219C01000000 | 2024-05-21 3:19PM EDT | 2025-12-19 | 52.00 | 41.00 | 51.00 | 0.00 | - | 1 | 2 | 30.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P01000000 | 2024-04-29 12:23PM EDT | 2024-12-20 | 273.78 | 214.10 | 224.00 | 0.00 | - | 1 | 1 | 22.93% |
| EQIX250117P01000000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 260.00 | 214.10 | 224.00 | 0.00 | - | 1 | 1 | 21.56% |
© 2024 Yahoo. All rights reserved.