Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
454.84 | 0.00 | - | - | 1 | 350.00 | 5.95 | 0.00 | - | - | 8 |
- | - | - | - | - | 360.00 | 6.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 390.00 | 5.00 | 0.00 | - | 1 | 1 |
309.50 | 0.00 | - | - | 3 | 400.00 | 6.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 410.00 | 7.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 420.00 | 7.20 | 0.00 | - | - | 1 |
268.50 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
259.00 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
- | - | - | - | - | 480.00 | 17.40 | 0.00 | - | - | 1 |
239.80 | 0.00 | - | 1 | 1 | 500.00 | 19.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 580.00 | 28.90 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 600.00 | 27.80 | 0.00 | - | 1 | 2 |
187.20 | 0.00 | - | 1 | 1 | 640.00 | 44.80 | 0.00 | - | - | 13 |
207.80 | 0.00 | - | 1 | 10 | 660.00 | 43.90 | 0.00 | - | 2 | 1 |
166.30 | 0.00 | - | 2 | 3 | 680.00 | 45.95 | 0.00 | - | 1 | 10 |
173.50 | 0.00 | - | 1 | 3 | 700.00 | 67.00 | 0.00 | - | 4 | 11 |
115.00 | 0.00 | - | 5 | 8 | 710.00 | 70.00 | 0.00 | - | 1 | 4 |
170.00 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
106.50 | 0.00 | - | 5 | 1 | 730.00 | - | - | - | - | - |
99.80 | 0.00 | - | 3 | 2 | 740.00 | - | - | - | - | - |
126.00 | 0.00 | - | 1 | 4 | 750.00 | - | - | - | - | - |
128.18 | 0.00 | - | 2 | 4 | 760.00 | 95.00 | 0.00 | - | - | 1 |
121.95 | 0.00 | - | 2 | 2 | 780.00 | - | - | - | - | - |
110.51 | 0.00 | - | 1 | 1 | 790.00 | - | - | - | - | - |
- | - | - | - | - | 800.00 | 93.00 | 0.00 | - | 3 | 0 |
108.55 | 0.00 | - | 1 | 2 | 810.00 | - | - | - | - | - |
65.50 | 0.00 | - | 1 | 1 | 900.00 | - | - | - | - | - |
- | - | - | - | - | 920.00 | 187.00 | 0.00 | - | 1 | 1 |
51.10 | 0.00 | - | 1 | 1 | 940.00 | 202.00 | 0.00 | - | 1 | 1 |
46.30 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
46.00 | 0.00 | - | 3 | 3 | 1,000.00 | - | - | - | - | - |