Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 454.84 | 0.00 | - | - | 1 | 350.00 | 5.95 | 0.00 | - | - | 8 |
| - | - | - | - | - | 360.00 | 6.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 390.00 | 5.00 | 0.00 | - | 1 | 1 |
| 309.50 | 0.00 | - | - | 3 | 400.00 | 6.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 410.00 | 7.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 7.20 | 0.00 | - | - | 1 |
| 268.50 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 259.00 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 17.40 | 0.00 | - | - | 1 |
| 239.80 | 0.00 | - | 1 | 1 | 500.00 | 19.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 28.90 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 600.00 | 27.80 | 0.00 | - | 1 | 2 |
| 187.20 | 0.00 | - | 1 | 1 | 640.00 | 44.80 | 0.00 | - | - | 13 |
| 207.80 | 0.00 | - | 1 | 10 | 660.00 | 43.90 | 0.00 | - | 2 | 1 |
| 166.30 | 0.00 | - | 2 | 3 | 680.00 | 51.00 | 0.00 | - | 1 | 11 |
| 156.00 | 0.00 | - | 1 | 4 | 700.00 | 67.00 | 0.00 | - | 4 | 11 |
| 115.00 | 0.00 | - | 5 | 8 | 710.00 | 70.00 | 0.00 | - | 1 | 4 |
| 170.00 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 106.50 | 0.00 | - | 5 | 1 | 730.00 | - | - | - | - | - |
| 131.87 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 118.96 | -7.04 | -5.59% | 1 | 4 | 750.00 | - | - | - | - | - |
| 118.87 | 0.00 | - | 1 | 4 | 760.00 | 95.00 | 0.00 | - | - | 1 |
| 121.95 | 0.00 | - | 2 | 2 | 780.00 | - | - | - | - | - |
| 110.51 | 0.00 | - | 1 | 1 | 790.00 | - | - | - | - | - |
| - | - | - | - | - | 800.00 | 93.00 | 0.00 | - | 3 | 0 |
| 108.55 | 0.00 | - | 1 | 2 | 810.00 | - | - | - | - | - |
| 65.50 | 0.00 | - | 1 | 1 | 900.00 | - | - | - | - | - |
| - | - | - | - | - | 920.00 | 187.00 | 0.00 | - | 1 | 1 |
| 51.10 | 0.00 | - | 1 | 1 | 940.00 | 202.00 | 0.00 | - | 1 | 1 |
| 46.30 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 1 | 3 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.