Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219C00400000 | 2024-05-06 1:03PM EDT | 400.00 | 309.50 | 377.00 | 387.00 | 0.00 | - | - | 3 | 45.42% |
| EQIX251219C00450000 | 2024-05-06 1:03PM EDT | 450.00 | 268.50 | 335.00 | 344.00 | 0.00 | - | 1 | 1 | 43.00% |
| EQIX251219C00460000 | 2024-05-06 12:57PM EDT | 460.00 | 259.00 | 326.00 | 336.00 | 0.00 | - | 1 | 0 | 42.76% |
| EQIX251219C00500000 | 2024-05-03 12:56PM EDT | 500.00 | 239.80 | 294.00 | 304.00 | 0.00 | - | 1 | 1 | 41.42% |
| EQIX251219C00640000 | 2024-05-08 1:38PM EDT | 640.00 | 145.02 | 192.00 | 202.00 | 0.00 | - | - | 1 | 36.78% |
| EQIX251219C00660000 | 2024-05-17 12:16PM EDT | 660.00 | 207.80 | 180.00 | 189.00 | 0.00 | - | 1 | 10 | 36.18% |
| EQIX251219C00680000 | 2024-05-23 12:39PM EDT | 680.00 | 185.50 | 168.00 | 177.00 | -5.50 | -2.88% | 1 | 2 | 35.76% |
| EQIX251219C00700000 | 2024-05-23 12:39PM EDT | 700.00 | 173.50 | 156.00 | 166.00 | +60.45 | +53.47% | 1 | 4 | 35.50% |
| EQIX251219C00710000 | 2024-05-03 10:13AM EDT | 710.00 | 115.00 | 151.00 | 160.00 | 0.00 | - | 5 | 8 | 35.18% |
| EQIX251219C00720000 | 2024-05-17 12:15PM EDT | 720.00 | 170.00 | 145.00 | 154.00 | 0.00 | - | 1 | 1 | 34.84% |
| EQIX251219C00730000 | 2024-05-03 10:13AM EDT | 730.00 | 106.50 | 139.00 | 149.00 | 0.00 | - | 5 | 1 | 34.74% |
| EQIX251219C00740000 | 2024-05-02 3:26PM EDT | 740.00 | 99.80 | 134.00 | 144.00 | 0.00 | - | 3 | 2 | 34.61% |
| EQIX251219C00750000 | 2024-04-30 12:32PM EDT | 750.00 | 98.95 | 129.00 | 138.00 | 0.00 | - | 5 | 1 | 34.18% |
| EQIX251219C00760000 | 2024-05-17 12:16PM EDT | 760.00 | 147.60 | 123.00 | 133.00 | 0.00 | - | 2 | 2 | 34.00% |
| EQIX251219C00780000 | 2024-05-10 10:32AM EDT | 780.00 | 121.95 | 114.00 | 123.00 | 0.00 | - | 9 | 2 | 33.54% |
| EQIX251219C00790000 | 2024-05-10 2:48PM EDT | 790.00 | 105.50 | 109.00 | 119.00 | 0.00 | - | - | 1 | 33.53% |
| EQIX251219C00810000 | 2024-05-23 1:52PM EDT | 810.00 | 110.00 | 100.00 | 110.00 | -11.00 | -9.09% | 1 | 1 | 33.15% |
| EQIX251219C00900000 | 2024-05-10 2:00PM EDT | 900.00 | 65.50 | 65.00 | 74.00 | 0.00 | - | 1 | 1 | 31.27% |
| EQIX251219C01000000 | 2024-05-23 1:07PM EDT | 1,000.00 | 46.00 | 38.00 | 47.00 | -6.00 | -11.54% | 3 | 2 | 30.13% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219P00350000 | 2024-05-08 11:46AM EDT | 350.00 | 5.95 | 1.50 | 5.70 | 0.00 | - | - | 8 | 38.96% |
| EQIX251219P00360000 | 2024-05-06 12:20PM EDT | 360.00 | 6.00 | 0.00 | 9.60 | 0.00 | - | - | 2 | 42.46% |
| EQIX251219P00390000 | 2024-05-23 12:20PM EDT | 390.00 | 5.00 | 0.00 | 9.60 | -4.89 | -49.44% | 1 | 1 | 38.60% |
| EQIX251219P00400000 | 2024-04-15 1:24PM EDT | 400.00 | 9.60 | 5.00 | 10.00 | 0.00 | - | - | 2 | 37.76% |
| EQIX251219P00480000 | 2024-04-15 11:37AM EDT | 480.00 | 17.40 | 7.30 | 13.00 | 0.00 | - | - | 1 | 31.04% |
| EQIX251219P00500000 | 2024-04-26 3:28PM EDT | 500.00 | 19.90 | 9.40 | 19.00 | 0.00 | - | 1 | 1 | 32.57% |
| EQIX251219P00580000 | 2024-05-23 1:23PM EDT | 580.00 | 26.00 | 27.00 | 33.00 | +2.00 | +8.33% | 1 | 8 | 30.00% |
| EQIX251219P00600000 | 2024-05-15 2:45PM EDT | 600.00 | 27.80 | 28.10 | 37.00 | 0.00 | - | 1 | 2 | 29.22% |
| EQIX251219P00660000 | 2024-05-17 2:53PM EDT | 660.00 | 43.90 | 44.30 | 54.00 | 0.00 | - | 2 | 1 | 27.76% |
| EQIX251219P00680000 | 2024-05-15 2:45PM EDT | 680.00 | 45.95 | 51.10 | 61.00 | 0.00 | - | 1 | 10 | 27.38% |
| EQIX251219P00700000 | 2024-05-09 1:04PM EDT | 700.00 | 67.00 | 58.00 | 68.00 | 0.00 | - | 10 | 11 | 26.83% |
| EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 710.00 | 70.00 | 67.00 | 77.00 | 0.00 | - | 1 | 4 | 28.05% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 760.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| EQIX251219P00800000 | 2024-05-17 12:44PM EDT | 800.00 | 93.00 | 102.00 | 111.00 | 0.00 | - | 3 | 0 | 24.01% |
| EQIX251219P00920000 | 2024-05-09 1:30PM EDT | 920.00 | 187.00 | 173.00 | 182.00 | 0.00 | - | 1 | 1 | 20.21% |
| EQIX251219P00940000 | 2024-05-09 1:30PM EDT | 940.00 | 202.00 | 187.00 | 197.00 | 0.00 | - | 1 | 1 | 19.81% |
© 2024 Yahoo. All rights reserved.