Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 1.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 400.00 | 3.00 | 0.00 | - | 2 | 5 |
| 332.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 5.37 | 0.00 | - | - | 4 |
| - | - | - | - | - | 440.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 4.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 470.00 | 6.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 3.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 490.00 | 3.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 500.00 | 4.10 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 520.00 | 4.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 540.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 13.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 580.00 | 13.99 | 0.00 | - | - | 1 |
| 228.80 | 0.00 | - | 1 | 1 | 600.00 | 13.20 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 620.00 | 16.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 640.00 | 18.30 | 0.00 | - | 2 | 5 |
| 109.09 | 0.00 | - | 1 | 6 | 660.00 | 23.70 | 0.00 | - | 1 | 4 |
| 142.83 | 0.00 | - | 2 | 3 | 680.00 | 32.68 | 0.00 | - | 2 | 6 |
| 116.00 | 0.00 | - | 2 | 1 | 700.00 | 33.20 | 0.00 | - | 10 | 24 |
| 110.38 | 0.00 | - | 1 | 1 | 720.00 | 36.07 | 0.00 | - | 3 | 7 |
| 127.20 | 0.00 | - | 1 | 3 | 730.00 | 40.00 | 0.00 | - | 1 | 6 |
| 116.68 | 0.00 | - | 1 | 3 | 740.00 | 60.20 | 0.00 | - | 2 | 0 |
| 75.71 | 0.00 | - | 1 | 6 | 750.00 | 62.00 | 0.00 | - | 1 | 6 |
| 68.55 | 0.00 | - | 1 | 1 | 760.00 | 51.05 | 0.00 | - | 2 | 7 |
| 67.10 | 0.00 | - | 1 | 3 | 770.00 | 107.80 | 0.00 | - | 1 | 9 |
| 89.50 | 0.00 | - | 5 | 4 | 780.00 | 114.40 | 0.00 | - | 2 | 8 |
| 55.55 | 0.00 | - | 1 | 2 | 790.00 | 62.45 | 0.00 | - | 2 | 27 |
| 64.00 | 0.00 | - | 2 | 3 | 800.00 | 73.70 | 0.00 | - | 1 | 5 |
| 51.75 | 0.00 | - | 1 | 3 | 810.00 | 84.30 | 0.00 | - | - | 5 |
| 49.10 | 0.00 | - | 1 | 0 | 820.00 | 80.70 | 0.00 | - | - | 4 |
| 69.80 | 0.00 | - | 5 | 11 | 830.00 | 149.33 | 0.00 | - | - | 1 |
| 29.90 | 0.00 | - | 2 | 3 | 840.00 | - | - | - | - | - |
| 37.20 | 0.00 | - | 1 | 18 | 850.00 | - | - | - | - | - |
| 52.70 | 0.00 | - | 2 | 8 | 860.00 | - | - | - | - | - |
| 46.67 | 0.00 | - | 1 | 5 | 870.00 | - | - | - | - | - |
| 47.10 | 0.00 | - | - | 3 | 880.00 | - | - | - | - | - |
| 41.10 | 0.00 | - | 3 | 5 | 890.00 | 144.00 | 0.00 | - | - | 1 |
| 21.73 | 0.00 | - | 2 | 12 | 900.00 | - | - | - | - | - |
| 19.79 | 0.00 | - | - | 2 | 910.00 | - | - | - | - | - |
| 22.42 | 0.00 | - | 1 | 2 | 940.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 8 | 1,000.00 | 260.00 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 1 | 2 | 1,020.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 2 | 1,060.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 5 | 1,100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 4 | 1,120.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 1,140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 3 | 1,160.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.