Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 350.00 | 1.50 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 400.00 | 3.00 | 0.00 | - | 2 | 5 |
332.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
- | - | - | - | - | 430.00 | 5.37 | 0.00 | - | - | 4 |
- | - | - | - | - | 440.00 | 1.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 450.00 | 4.77 | 0.00 | - | - | 1 |
- | - | - | - | - | 470.00 | 6.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 480.00 | 3.45 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 490.00 | 3.20 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 500.00 | 4.10 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 520.00 | 4.60 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 540.00 | 5.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 560.00 | 13.55 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 580.00 | 13.99 | 0.00 | - | - | 1 |
228.80 | 0.00 | - | 1 | 1 | 600.00 | 13.20 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 620.00 | 16.50 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 640.00 | 18.30 | 0.00 | - | 2 | 5 |
109.09 | 0.00 | - | 1 | 6 | 660.00 | 23.70 | 0.00 | - | 1 | 4 |
142.83 | 0.00 | - | 2 | 3 | 680.00 | 32.68 | 0.00 | - | 2 | 6 |
116.00 | 0.00 | - | 2 | 1 | 700.00 | 33.20 | 0.00 | - | 10 | 24 |
110.38 | 0.00 | - | 1 | 1 | 720.00 | 36.07 | 0.00 | - | 3 | 7 |
127.20 | 0.00 | - | 1 | 3 | 730.00 | 82.80 | 0.00 | - | 4 | 5 |
116.68 | 0.00 | - | 1 | 3 | 740.00 | 60.20 | 0.00 | - | 2 | 0 |
75.71 | 0.00 | - | 1 | 6 | 750.00 | 62.00 | 0.00 | - | 1 | 6 |
68.55 | 0.00 | - | 1 | 1 | 760.00 | 51.05 | 0.00 | - | 2 | 7 |
67.10 | 0.00 | - | 1 | 3 | 770.00 | 107.80 | 0.00 | - | 1 | 9 |
89.50 | 0.00 | - | 5 | 4 | 780.00 | 114.40 | 0.00 | - | 2 | 8 |
55.55 | 0.00 | - | 1 | 2 | 790.00 | 62.45 | 0.00 | - | 2 | 27 |
64.00 | 0.00 | - | 2 | 3 | 800.00 | 73.70 | 0.00 | - | 1 | 5 |
73.45 | 0.00 | - | 4 | 4 | 810.00 | 84.30 | 0.00 | - | - | 5 |
49.10 | 0.00 | - | 1 | 0 | 820.00 | 80.70 | 0.00 | - | - | 4 |
69.80 | 0.00 | - | 5 | 11 | 830.00 | 149.33 | 0.00 | - | - | 1 |
29.90 | 0.00 | - | 2 | 3 | 840.00 | - | - | - | - | - |
37.20 | 0.00 | - | 1 | 18 | 850.00 | - | - | - | - | - |
52.70 | 0.00 | - | 2 | 8 | 860.00 | - | - | - | - | - |
46.67 | 0.00 | - | 1 | 5 | 870.00 | - | - | - | - | - |
47.10 | 0.00 | - | - | 3 | 880.00 | - | - | - | - | - |
41.10 | 0.00 | - | 3 | 5 | 890.00 | 144.00 | 0.00 | - | - | 1 |
21.73 | 0.00 | - | 2 | 12 | 900.00 | - | - | - | - | - |
19.79 | 0.00 | - | - | 2 | 910.00 | - | - | - | - | - |
22.42 | 0.00 | - | 1 | 2 | 940.00 | - | - | - | - | - |
20.00 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
13.00 | 0.00 | - | 2 | 8 | 1,000.00 | 260.00 | 0.00 | - | 1 | 1 |
7.40 | 0.00 | - | 1 | 2 | 1,020.00 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
5.40 | 0.00 | - | 2 | 2 | 1,060.00 | - | - | - | - | - |
3.50 | 0.00 | - | 2 | 5 | 1,100.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 4 | 1,120.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 3 | 1,140.00 | - | - | - | - | - |
1.80 | 0.00 | - | 3 | 3 | 1,160.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |