Canada markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
766.26-0.34 (-0.04%)
At close: 04:00PM EDT
765.21 -1.05 (-0.14%)
After hours: 05:18PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
396.100.00-35350.002.50+1.11+79.86%219
383.500.00-10360.00-----
408.700.00-34370.001.490.00-11
-----380.002.220.00-123
-----390.001.770.00-214
-----400.001.990.00-324
-----410.002.470.00-336
-----420.002.000.00--1
-----430.005.200.00-410
-----440.002.420.00-110
-----450.003.13-0.01-0.32%239
-----460.001.600.00-14
-----470.006.300.00-12
-----480.003.100.00-1113
-----490.004.000.00--1
372.000.00-10500.006.00+1.50+33.33%2178
-----520.003.400.00-148
-----540.004.500.00-443
-----550.006.200.00-214
-----560.008.300.00-111
-----570.006.300.00-15
-----580.0010.000.00-26
-----590.0013.100.00-111
133.780.00-23600.0010.000.00-1126
-----610.0016.690.00-13
260.100.00-22620.0014.270.00-24
200.050.00-11630.0018.350.00-112
-----640.0034.500.00-115
171.800.00-55650.0020.500.00-235
145.650.00-13660.0033.140.00-18
177.560.00--1670.0048.300.00-2022
117.30+38.30+48.48%57680.0021.400.00-29
148.730.00-20690.0028.500.00-226
102.60+27.67+36.93%59700.0025.840.00-331
78.700.00-117710.0036.870.00-512
73.600.00-114720.0071.260.00-110
122.800.00-12730.0043.000.00-15
84.500.00-23740.0046.700.00-15
78.500.00-26750.0050.800.00-142
55.600.00-14760.0063.300.00-38
67.200.00-66770.0059.800.00-223
62.000.00-615780.0072.200.00-133
57.000.00-39790.0059.200.00-213
52.300.00-316800.0074.900.00-124
47.900.00-37810.0076.820.00-28
43.800.00-35820.0076.500.00-22
39.900.00-416830.0091.500.00-115
36.300.00-410840.0088.400.00-25
33.330.00-136850.00130.550.00-413
30.500.00-413860.0085.000.00-17
27.600.00-313870.0081.600.00-24
29.700.00-35880.00124.500.00-3410
27.600.00-229890.00118.300.00-77
31.590.00-127900.00113.800.00-27
19.600.00-12920.0093.400.00--1
26.800.00-37940.00171.300.00-12
47.000.00-239960.00-----
12.000.00-127980.00-----
7.050.00-151,000.00273.780.00-11
41.600.00-16211,020.00-----
32.100.00-1171,040.00-----
7.400.00-111,060.00-----
27.400.00-28271,080.00-----
7.000.00-25431,100.00-----
11.110.00-111,140.00-----
12.600.00--11,160.00-----
5.900.00-241,180.00-----
1.840.00-131,200.00354.000.00-10
6.000.00-1111,220.00-----
3.030.00-12111,240.00-----
2.000.00-5271,260.00-----
4.170.00-211,340.00-----