Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
396.10 | 0.00 | - | 3 | 5 | 350.00 | 2.50 | +1.11 | +79.86% | 2 | 19 |
383.50 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
408.70 | 0.00 | - | 3 | 4 | 370.00 | 1.49 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 380.00 | 2.22 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 390.00 | 1.77 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 400.00 | 1.99 | 0.00 | - | 3 | 24 |
- | - | - | - | - | 410.00 | 2.47 | 0.00 | - | 3 | 36 |
- | - | - | - | - | 420.00 | 2.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 430.00 | 5.20 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 440.00 | 2.42 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 450.00 | 3.13 | -0.01 | -0.32% | 2 | 39 |
- | - | - | - | - | 460.00 | 1.60 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 470.00 | 6.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 480.00 | 3.10 | 0.00 | - | 11 | 13 |
- | - | - | - | - | 490.00 | 4.00 | 0.00 | - | - | 1 |
372.00 | 0.00 | - | 1 | 0 | 500.00 | 6.00 | +1.50 | +33.33% | 2 | 178 |
- | - | - | - | - | 520.00 | 3.40 | 0.00 | - | 1 | 48 |
- | - | - | - | - | 540.00 | 4.50 | 0.00 | - | 4 | 43 |
- | - | - | - | - | 550.00 | 6.20 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 560.00 | 8.30 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 570.00 | 6.30 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 580.00 | 10.00 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 590.00 | 13.10 | 0.00 | - | 1 | 11 |
133.78 | 0.00 | - | 2 | 3 | 600.00 | 10.00 | 0.00 | - | 1 | 126 |
- | - | - | - | - | 610.00 | 16.69 | 0.00 | - | 1 | 3 |
260.10 | 0.00 | - | 2 | 2 | 620.00 | 14.27 | 0.00 | - | 2 | 4 |
200.05 | 0.00 | - | 1 | 1 | 630.00 | 18.35 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 640.00 | 34.50 | 0.00 | - | 1 | 15 |
171.80 | 0.00 | - | 5 | 5 | 650.00 | 20.50 | 0.00 | - | 2 | 35 |
145.65 | 0.00 | - | 1 | 3 | 660.00 | 33.14 | 0.00 | - | 1 | 8 |
177.56 | 0.00 | - | - | 1 | 670.00 | 48.30 | 0.00 | - | 20 | 22 |
117.30 | +38.30 | +48.48% | 5 | 7 | 680.00 | 21.40 | 0.00 | - | 2 | 9 |
148.73 | 0.00 | - | 2 | 0 | 690.00 | 28.50 | 0.00 | - | 2 | 26 |
102.60 | +27.67 | +36.93% | 5 | 9 | 700.00 | 25.84 | 0.00 | - | 3 | 31 |
78.70 | 0.00 | - | 1 | 17 | 710.00 | 36.87 | 0.00 | - | 5 | 12 |
73.60 | 0.00 | - | 1 | 14 | 720.00 | 71.26 | 0.00 | - | 1 | 10 |
122.80 | 0.00 | - | 1 | 2 | 730.00 | 43.00 | 0.00 | - | 1 | 5 |
84.50 | 0.00 | - | 2 | 3 | 740.00 | 46.70 | 0.00 | - | 1 | 5 |
78.50 | 0.00 | - | 2 | 6 | 750.00 | 50.80 | 0.00 | - | 1 | 42 |
55.60 | 0.00 | - | 1 | 4 | 760.00 | 63.30 | 0.00 | - | 3 | 8 |
67.20 | 0.00 | - | 6 | 6 | 770.00 | 59.80 | 0.00 | - | 2 | 23 |
62.00 | 0.00 | - | 6 | 15 | 780.00 | 72.20 | 0.00 | - | 1 | 33 |
57.00 | 0.00 | - | 3 | 9 | 790.00 | 59.20 | 0.00 | - | 2 | 13 |
52.30 | 0.00 | - | 3 | 16 | 800.00 | 74.90 | 0.00 | - | 1 | 24 |
47.90 | 0.00 | - | 3 | 7 | 810.00 | 76.82 | 0.00 | - | 2 | 8 |
43.80 | 0.00 | - | 3 | 5 | 820.00 | 76.50 | 0.00 | - | 2 | 2 |
39.90 | 0.00 | - | 4 | 16 | 830.00 | 91.50 | 0.00 | - | 1 | 15 |
36.30 | 0.00 | - | 4 | 10 | 840.00 | 88.40 | 0.00 | - | 2 | 5 |
33.33 | 0.00 | - | 1 | 36 | 850.00 | 130.55 | 0.00 | - | 4 | 13 |
30.50 | 0.00 | - | 4 | 13 | 860.00 | 85.00 | 0.00 | - | 1 | 7 |
27.60 | 0.00 | - | 3 | 13 | 870.00 | 81.60 | 0.00 | - | 2 | 4 |
29.70 | 0.00 | - | 3 | 5 | 880.00 | 124.50 | 0.00 | - | 34 | 10 |
27.60 | 0.00 | - | 2 | 29 | 890.00 | 118.30 | 0.00 | - | 7 | 7 |
31.59 | 0.00 | - | 1 | 27 | 900.00 | 113.80 | 0.00 | - | 2 | 7 |
19.60 | 0.00 | - | 1 | 2 | 920.00 | 93.40 | 0.00 | - | - | 1 |
26.80 | 0.00 | - | 3 | 7 | 940.00 | 171.30 | 0.00 | - | 1 | 2 |
47.00 | 0.00 | - | 2 | 39 | 960.00 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 27 | 980.00 | - | - | - | - | - |
7.05 | 0.00 | - | 1 | 5 | 1,000.00 | 273.78 | 0.00 | - | 1 | 1 |
41.60 | 0.00 | - | 16 | 21 | 1,020.00 | - | - | - | - | - |
32.10 | 0.00 | - | 1 | 17 | 1,040.00 | - | - | - | - | - |
7.40 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
27.40 | 0.00 | - | 28 | 27 | 1,080.00 | - | - | - | - | - |
7.00 | 0.00 | - | 25 | 43 | 1,100.00 | - | - | - | - | - |
11.11 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
12.60 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
5.90 | 0.00 | - | 2 | 4 | 1,180.00 | - | - | - | - | - |
1.84 | 0.00 | - | 1 | 3 | 1,200.00 | 354.00 | 0.00 | - | 1 | 0 |
6.00 | 0.00 | - | 1 | 11 | 1,220.00 | - | - | - | - | - |
3.03 | 0.00 | - | 12 | 11 | 1,240.00 | - | - | - | - | - |
2.00 | 0.00 | - | 5 | 27 | 1,260.00 | - | - | - | - | - |
4.17 | 0.00 | - | 2 | 1 | 1,340.00 | - | - | - | - | - |