Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00350000 | 2024-08-08 10:05AM EDT | 350.00 | 441.02 | 467.70 | 476.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX241220C00360000 | 2024-04-16 11:32AM EDT | 360.00 | 383.50 | 437.20 | 447.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220C00370000 | 2024-06-12 9:31AM EDT | 370.00 | 408.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EQIX241220C00460000 | 2024-08-08 10:05AM EDT | 460.00 | 332.70 | 359.20 | 368.00 | 0.00 | - | - | 2 | 0.00% |
| EQIX241220C00470000 | 2024-08-08 10:05AM EDT | 470.00 | 322.70 | 349.40 | 358.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX241220C00490000 | 2024-08-08 10:05AM EDT | 490.00 | 304.23 | 329.50 | 338.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX241220C00500000 | 2024-02-15 10:41AM EDT | 500.00 | 372.00 | 361.00 | 369.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220C00520000 | 2024-08-08 10:05AM EDT | 520.00 | 275.00 | 300.30 | 308.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX241220C00570000 | 2024-08-30 3:38PM EDT | 570.00 | 267.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220C00590000 | 2024-08-29 3:18PM EDT | 590.00 | 238.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EQIX241220C00600000 | 2024-08-20 9:30AM EDT | 600.00 | 237.85 | 273.20 | 283.00 | 0.00 | - | 1 | 2 | 49.45% |
| EQIX241220C00620000 | 2024-08-30 3:54PM EDT | 620.00 | 223.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX241220C00630000 | 2024-08-30 3:38PM EDT | 630.00 | 209.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQIX241220C00650000 | 2024-08-30 2:19PM EDT | 650.00 | 186.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 660.00 | 145.65 | 131.00 | 138.70 | 0.00 | - | 1 | 3 | 0.00% |
| EQIX241220C00670000 | 2023-11-21 11:11AM EDT | 670.00 | 177.56 | 169.00 | 176.30 | 0.00 | - | - | 1 | 0.00% |
| EQIX241220C00680000 | 2024-08-21 11:04AM EDT | 680.00 | 152.09 | 200.00 | 210.00 | 0.00 | - | 5 | 11 | 46.69% |
| EQIX241220C00690000 | 2024-07-09 1:46PM EDT | 690.00 | 109.42 | 136.30 | 143.00 | 0.00 | - | 2 | 2 | 0.00% |
| EQIX241220C00700000 | 2024-08-21 11:04AM EDT | 700.00 | 133.61 | 181.70 | 190.00 | 0.00 | - | 5 | 13 | 42.77% |
| EQIX241220C00710000 | 2024-07-11 2:55PM EDT | 710.00 | 116.22 | 125.00 | 134.90 | 0.00 | - | 1 | 18 | 0.00% |
| EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 720.00 | 73.60 | 93.20 | 101.00 | 0.00 | - | 1 | 14 | 0.00% |
| EQIX241220C00730000 | 2024-05-09 9:30AM EDT | 730.00 | 122.80 | 76.70 | 84.50 | 0.00 | - | 1 | 2 | 0.00% |
| EQIX241220C00740000 | 2024-08-19 10:59AM EDT | 740.00 | 111.06 | 136.70 | 145.00 | 0.00 | - | 1 | 2 | 29.08% |
| EQIX241220C00750000 | 2024-09-20 1:04PM EDT | 750.00 | 136.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| EQIX241220C00760000 | 2024-07-12 12:35PM EDT | 760.00 | 89.70 | 88.50 | 97.00 | 0.00 | - | 1 | 4 | 0.00% |
| EQIX241220C00770000 | 2024-07-03 11:36AM EDT | 770.00 | 48.70 | 79.40 | 88.00 | 0.00 | - | 4 | 10 | 0.00% |
| EQIX241220C00780000 | 2024-09-16 11:26AM EDT | 780.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EQIX241220C00790000 | 2024-09-16 11:14AM EDT | 790.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | 65 | 18 | 0.00% |
| EQIX241220C00800000 | 2024-09-19 12:10PM EDT | 800.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| EQIX241220C00810000 | 2024-09-10 12:19PM EDT | 810.00 | 78.30 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| EQIX241220C00820000 | 2024-09-16 11:12AM EDT | 820.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 36 | 57 | 0.00% |
| EQIX241220C00830000 | 2024-09-26 11:59AM EDT | 830.00 | 79.01 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| EQIX241220C00840000 | 2024-09-06 12:25PM EDT | 840.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| EQIX241220C00850000 | 2024-09-26 11:59AM EDT | 850.00 | 65.14 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| EQIX241220C00860000 | 2024-09-19 1:46PM EDT | 860.00 | 54.09 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| EQIX241220C00870000 | 2024-09-18 11:28AM EDT | 870.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 35 | 53 | 0.00% |
| EQIX241220C00880000 | 2024-09-19 1:46PM EDT | 880.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.05% |
| EQIX241220C00890000 | 2024-09-26 11:14AM EDT | 890.00 | 41.67 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.78% |
| EQIX241220C00900000 | 2024-09-26 11:14AM EDT | 900.00 | 36.52 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.78% |
| EQIX241220C00920000 | 2024-09-24 11:36AM EDT | 920.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 1.56% |
| EQIX241220C00940000 | 2024-09-24 10:41AM EDT | 940.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| EQIX241220C00960000 | 2024-09-26 1:27PM EDT | 960.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| EQIX241220C00980000 | 2024-09-25 10:37AM EDT | 980.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 3.13% |
| EQIX241220C01000000 | 2024-09-25 9:45AM EDT | 1,000.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| EQIX241220C01020000 | 2024-09-25 2:45PM EDT | 1,020.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 6.25% |
| EQIX241220C01040000 | 2024-09-25 3:37PM EDT | 1,040.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| EQIX241220C01060000 | 2024-08-15 2:38PM EDT | 1,060.00 | 2.83 | 0.05 | 6.60 | 0.00 | - | 1 | 1 | 30.20% |
| EQIX241220C01080000 | 2024-03-04 12:55PM EDT | 1,080.00 | 27.40 | 7.50 | 12.90 | 0.00 | - | 28 | 27 | 39.20% |
| EQIX241220C01100000 | 2024-09-03 10:26AM EDT | 1,100.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 6.25% |
| EQIX241220C01140000 | 2024-08-16 9:58AM EDT | 1,140.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 35.48% |
| EQIX241220C01160000 | 2023-08-03 9:30AM EDT | 1,160.00 | 12.60 | 7.50 | 16.00 | 0.00 | - | - | 1 | 50.92% |
| EQIX241220C01180000 | 2024-01-17 10:30AM EDT | 1,180.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| EQIX241220C01200000 | 2024-08-16 9:59AM EDT | 1,200.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 40.08% |
| EQIX241220C01220000 | 2024-02-15 10:47AM EDT | 1,220.00 | 6.00 | 4.90 | 13.00 | 0.00 | - | 1 | 11 | 53.61% |
| EQIX241220C01240000 | 2024-04-03 9:59AM EDT | 1,240.00 | 3.03 | 0.00 | 4.80 | 0.00 | - | 12 | 11 | 43.84% |
| EQIX241220C01260000 | 2024-09-23 9:30AM EDT | 1,260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| EQIX241220C01340000 | 2024-08-02 2:58PM EDT | 1,340.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 50.13% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P00350000 | 2024-09-12 12:52PM EDT | 350.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| EQIX241220P00370000 | 2024-06-13 9:30AM EDT | 370.00 | 1.49 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 90.63% |
| EQIX241220P00380000 | 2024-05-10 12:23PM EDT | 380.00 | 2.22 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 89.32% |
| EQIX241220P00390000 | 2024-05-29 9:35AM EDT | 390.00 | 1.77 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 86.80% |
| EQIX241220P00400000 | 2024-06-10 9:30AM EDT | 400.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| EQIX241220P00410000 | 2024-08-12 11:08AM EDT | 410.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 36 | 70.48% |
| EQIX241220P00420000 | 2024-03-15 9:30AM EDT | 420.00 | 2.00 | 1.60 | 6.90 | 0.00 | - | - | 1 | 88.14% |
| EQIX241220P00430000 | 2024-04-30 2:01PM EDT | 430.00 | 5.20 | 0.05 | 6.10 | 0.00 | - | 4 | 10 | 80.70% |
| EQIX241220P00440000 | 2024-05-31 3:33PM EDT | 440.00 | 2.42 | 0.10 | 3.20 | 0.00 | - | 1 | 10 | 70.70% |
| EQIX241220P00450000 | 2024-08-26 12:05PM EDT | 450.00 | 0.47 | 0.00 | 1.80 | 0.00 | - | 40 | 50 | 62.82% |
| EQIX241220P00460000 | 2024-05-16 9:30AM EDT | 460.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 70.78% |
| EQIX241220P00470000 | 2024-01-16 10:30AM EDT | 470.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EQIX241220P00480000 | 2024-05-14 9:30AM EDT | 480.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
| EQIX241220P00490000 | 2024-08-06 10:13AM EDT | 490.00 | 4.64 | 0.00 | 4.80 | 0.00 | - | 6 | 28 | 64.64% |
| EQIX241220P00500000 | 2024-09-06 1:01PM EDT | 500.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 83 | 313 | 25.00% |
| EQIX241220P00520000 | 2024-09-03 1:56PM EDT | 520.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| EQIX241220P00540000 | 2024-09-20 9:30AM EDT | 540.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 25.00% |
| EQIX241220P00550000 | 2024-09-23 10:17AM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| EQIX241220P00560000 | 2024-07-25 10:43AM EDT | 560.00 | 5.00 | 0.05 | 5.70 | 0.00 | - | 1 | 11 | 53.28% |
| EQIX241220P00570000 | 2024-08-22 9:30AM EDT | 570.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 57.08% |
| EQIX241220P00580000 | 2024-09-25 9:31AM EDT | 580.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| EQIX241220P00590000 | 2024-04-01 2:32PM EDT | 590.00 | 13.10 | 23.20 | 28.30 | 0.00 | - | 1 | 11 | 85.16% |
| EQIX241220P00600000 | 2024-09-25 9:31AM EDT | 600.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 12.50% |
| EQIX241220P00610000 | 2023-12-29 10:40AM EDT | 610.00 | 16.69 | 11.50 | 18.00 | 0.00 | - | 1 | 3 | 66.42% |
| EQIX241220P00620000 | 2024-09-12 9:34AM EDT | 620.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EQIX241220P00630000 | 2024-08-22 9:30AM EDT | 630.00 | 3.40 | 0.05 | 5.90 | 0.00 | - | 1 | 13 | 48.23% |
| EQIX241220P00640000 | 2024-09-09 10:32AM EDT | 640.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| EQIX241220P00650000 | 2024-09-16 2:32PM EDT | 650.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| EQIX241220P00660000 | 2024-09-03 2:47PM EDT | 660.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| EQIX241220P00670000 | 2024-07-12 2:28PM EDT | 670.00 | 11.69 | 5.90 | 14.00 | 0.00 | - | 1 | 21 | 52.46% |
| EQIX241220P00680000 | 2024-09-23 9:37AM EDT | 680.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| EQIX241220P00690000 | 2024-09-23 9:38AM EDT | 690.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 12.50% |
| EQIX241220P00700000 | 2024-09-12 9:34AM EDT | 700.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| EQIX241220P00710000 | 2024-07-29 3:37PM EDT | 710.00 | 24.05 | 6.00 | 12.20 | 0.00 | - | 1 | 17 | 42.23% |
| EQIX241220P00720000 | 2024-09-03 2:47PM EDT | 720.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| EQIX241220P00730000 | 2024-07-03 11:40AM EDT | 730.00 | 39.40 | 24.00 | 31.70 | 0.00 | - | 4 | 4 | 52.99% |
| EQIX241220P00740000 | 2024-09-11 11:08AM EDT | 740.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| EQIX241220P00750000 | 2024-09-19 10:04AM EDT | 750.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| EQIX241220P00760000 | 2024-08-20 12:47PM EDT | 760.00 | 17.40 | 5.50 | 14.00 | 0.00 | - | 1 | 14 | 34.21% |
| EQIX241220P00770000 | 2024-08-19 10:26AM EDT | 770.00 | 19.30 | 10.40 | 15.90 | 0.00 | - | 1 | 33 | 33.91% |
| EQIX241220P00780000 | 2024-09-26 1:09PM EDT | 780.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 6.25% |
| EQIX241220P00790000 | 2024-09-18 10:13AM EDT | 790.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| EQIX241220P00800000 | 2024-09-26 11:27AM EDT | 800.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| EQIX241220P00810000 | 2024-09-25 10:59AM EDT | 810.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 181 | 190 | 3.13% |
| EQIX241220P00820000 | 2024-09-17 3:23PM EDT | 820.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| EQIX241220P00830000 | 2024-09-19 3:22PM EDT | 830.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| EQIX241220P00840000 | 2024-09-19 9:42AM EDT | 840.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| EQIX241220P00850000 | 2024-08-16 1:47PM EDT | 850.00 | 52.61 | 30.10 | 35.90 | 0.00 | - | 1 | 14 | 29.49% |
| EQIX241220P00860000 | 2024-09-17 3:16PM EDT | 860.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.78% |
| EQIX241220P00870000 | 2024-09-26 1:19PM EDT | 870.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| EQIX241220P00880000 | 2024-04-11 2:47PM EDT | 880.00 | 124.50 | 135.40 | 144.00 | 0.00 | - | 34 | 10 | 82.76% |
| EQIX241220P00890000 | 2024-09-23 2:08PM EDT | 890.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| EQIX241220P00900000 | 2024-09-25 10:50AM EDT | 900.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| EQIX241220P00920000 | 2024-03-13 10:11AM EDT | 920.00 | 93.40 | 161.20 | 167.50 | 0.00 | - | - | 1 | 83.10% |
| EQIX241220P00940000 | 2024-05-09 9:30AM EDT | 940.00 | 171.30 | 182.60 | 192.00 | 0.00 | - | 2 | 2 | 89.18% |
| EQIX241220P01000000 | 2024-08-16 12:43PM EDT | 1,000.00 | 180.21 | 126.00 | 133.30 | 0.00 | - | 1 | 0 | 28.71% |
| EQIX241220P01200000 | 2024-03-19 1:01PM EDT | 1,200.00 | 354.00 | 455.00 | 464.00 | 0.00 | - | 1 | 0 | 138.06% |
© 2024 Yahoo. All rights reserved.