Canada markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
766.26-0.34 (-0.04%)
At close: 04:00PM EDT
765.21 -1.05 (-0.14%)
After hours: 05:18PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----400.000.600.00-246
383.000.00-54410.001.700.00-11
371.300.00-11420.00-----
-----430.002.350.00--1
351.700.00-11440.00-----
341.900.00-11450.002.350.00-13
332.500.00-24460.002.450.00-11
-----470.002.450.00-11
-----490.002.080.00-35
-----500.001.000.00-121
206.250.00--1520.007.100.00-111
181.660.00--1540.002.200.00-22
-----560.003.070.00-22
-----580.003.200.00-125
132.140.00-23600.004.500.00-4474
116.970.00--1620.005.500.00-2195
128.480.00-33640.005.700.00-25
-----660.007.000.00-1320
97.920.00-66680.0011.020.00-56
117.000.00--11690.0013.400.00-18
85.180.00-35700.0015.000.00-1112
-----710.0061.800.00--3
76.100.00-43720.0024.670.00-110
69.100.00-25730.0028.500.00-24
56.250.00-255740.0026.200.00-526
64.300.00-315750.0027.900.00-112
51.600.00-15760.0033.150.00-114
46.200.00-340770.0043.200.00-414
40.300.00-17780.0043.600.00-528
36.000.00-233790.0053.500.00-612
32.250.00-168800.0062.000.00-112
28.500.00-156810.0050.300.00--2
26.120.00-514820.00-----
21.500.00-14830.0065.300.00--1
18.900.00-57840.00-----
32.600.00-1011850.0074.600.00-112
12.760.00-313860.0056.000.00-120
24.500.00-1317870.00-----
12.180.00-1222880.00-----
63.000.00-11890.00-----
8.000.00-118900.00-----
22.200.00-43910.00-----
10.000.00-12920.00-----
4.400.00--1930.00111.300.00-20
5.500.00-137940.00-----
34.810.00-22950.00-----
2.210.00-24980.00-----
32.500.00-661,000.00-----
1.500.00-1131,020.00-----
5.800.00-1501511,040.00-----
19.500.00-671,060.00-----
14.900.00-161,080.00-----
12.500.00-201,100.00-----
1.150.00--11,180.00-----
2.250.00-111,200.00-----
1.100.00-11621,300.00-----