Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.60 | 0.00 | - | 2 | 46 |
| 383.00 | 0.00 | - | 5 | 4 | 410.00 | 1.70 | 0.00 | - | 1 | 1 |
| 371.30 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 2.35 | 0.00 | - | - | 1 |
| 351.70 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 341.90 | 0.00 | - | 1 | 1 | 450.00 | 2.35 | 0.00 | - | 1 | 3 |
| 332.50 | 0.00 | - | 2 | 4 | 460.00 | 2.45 | 0.00 | - | 40 | 1 |
| - | - | - | - | - | 470.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 490.00 | 2.08 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 500.00 | 1.00 | 0.00 | - | 1 | 21 |
| 206.25 | 0.00 | - | - | 1 | 520.00 | 7.10 | 0.00 | - | 1 | 11 |
| 181.66 | 0.00 | - | - | 1 | 540.00 | 2.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 560.00 | 3.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 580.00 | 3.20 | 0.00 | - | 1 | 25 |
| 132.14 | 0.00 | - | 2 | 3 | 600.00 | 4.50 | 0.00 | - | 4 | 474 |
| 116.97 | 0.00 | - | - | 1 | 620.00 | 5.50 | 0.00 | - | 2 | 195 |
| 128.48 | 0.00 | - | 3 | 3 | 640.00 | 5.70 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 660.00 | 7.00 | 0.00 | - | 13 | 20 |
| 97.92 | 0.00 | - | 6 | 6 | 680.00 | 11.02 | 0.00 | - | 5 | 6 |
| 117.00 | 0.00 | - | - | 11 | 690.00 | 13.40 | 0.00 | - | 1 | 8 |
| 85.18 | 0.00 | - | 3 | 5 | 700.00 | 14.92 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 710.00 | 61.80 | 0.00 | - | - | 3 |
| 76.10 | 0.00 | - | 4 | 3 | 720.00 | 24.67 | 0.00 | - | 1 | 10 |
| 69.10 | 0.00 | - | 2 | 5 | 730.00 | 28.50 | 0.00 | - | 2 | 4 |
| 56.25 | 0.00 | - | 2 | 55 | 740.00 | 26.20 | 0.00 | - | 5 | 26 |
| 64.30 | 0.00 | - | 3 | 15 | 750.00 | 27.90 | 0.00 | - | 1 | 12 |
| 42.30 | -9.30 | -18.02% | 2 | 5 | 760.00 | 34.47 | +1.32 | +3.98% | 10 | 14 |
| 39.30 | -5.80 | -12.86% | 1 | 41 | 770.00 | 43.20 | 0.00 | - | 4 | 14 |
| 34.40 | -5.90 | -14.64% | 1 | 7 | 780.00 | 43.60 | 0.00 | - | 5 | 28 |
| 36.00 | 0.00 | - | 2 | 33 | 790.00 | 49.30 | -4.20 | -7.85% | 1 | 12 |
| 29.20 | 0.00 | - | 14 | 69 | 800.00 | 62.00 | 0.00 | - | 1 | 12 |
| 28.50 | 0.00 | - | 1 | 56 | 810.00 | 50.30 | 0.00 | - | - | 2 |
| 26.12 | 0.00 | - | 5 | 14 | 820.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 5 | 9 | 830.00 | 65.30 | 0.00 | - | - | 1 |
| 18.90 | 0.00 | - | 5 | 7 | 840.00 | - | - | - | - | - |
| 32.60 | 0.00 | - | 10 | 11 | 850.00 | 74.60 | 0.00 | - | 1 | 12 |
| 12.76 | 0.00 | - | 3 | 13 | 860.00 | 56.00 | 0.00 | - | 1 | 20 |
| 11.00 | 0.00 | - | 1 | 17 | 870.00 | - | - | - | - | - |
| 12.18 | 0.00 | - | 12 | 22 | 880.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 19 | 900.00 | - | - | - | - | - |
| 3.10 | -19.10 | -86.04% | 1 | 3 | 910.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 930.00 | 111.30 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 37 | 940.00 | - | - | - | - | - |
| 34.81 | 0.00 | - | 2 | 2 | 950.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 4 | 980.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 6 | 6 | 1,000.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 13 | 1,020.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 150 | 151 | 1,040.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 6 | 7 | 1,060.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 6 | 1,080.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 0 | 1,100.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 1,200.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 162 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.