Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 490.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 6.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 510.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 530.00 | 2.96 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 540.00 | 2.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 550.00 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 560.00 | 2.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 570.00 | 4.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 580.00 | 2.13 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 590.00 | 2.00 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 600.00 | 4.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 610.00 | 1.95 | 0.00 | - | 2 | 37 |
| 193.10 | 0.00 | - | 1 | 1 | 620.00 | 3.93 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 630.00 | 13.10 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 640.00 | 3.22 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 650.00 | 3.92 | 0.00 | - | 1 | 32 |
| 107.50 | 0.00 | - | - | 1 | 660.00 | 7.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 670.00 | 9.12 | 0.00 | - | 1 | 5 |
| 74.50 | 0.00 | - | - | 4 | 680.00 | 10.00 | 0.00 | - | 2 | 8 |
| 60.40 | 0.00 | - | 2 | 5 | 690.00 | 10.05 | 0.00 | - | 9 | 23 |
| 59.70 | 0.00 | - | 17 | 14 | 700.00 | 12.90 | 0.00 | - | 1 | 39 |
| 60.20 | 0.00 | - | 2 | 1 | 710.00 | 27.50 | 0.00 | - | 9 | 52 |
| - | - | - | - | - | 720.00 | 13.75 | 0.00 | - | 5 | 10 |
| 71.10 | 0.00 | - | 2 | 6 | 730.00 | 22.00 | 0.00 | - | 2 | 48 |
| 64.30 | 0.00 | - | 2 | 62 | 740.00 | 19.30 | 0.00 | - | 1 | 68 |
| 48.00 | +1.10 | +2.35% | 2 | 64 | 750.00 | 26.60 | -0.75 | -2.74% | 1 | 17 |
| 37.70 | 0.00 | - | 3 | 282 | 760.00 | 32.10 | +0.45 | +1.42% | 1 | 546 |
| 40.32 | 0.00 | - | 13 | 58 | 770.00 | 32.05 | -9.05 | -22.02% | 1 | 24 |
| 49.40 | 0.00 | - | 1 | 56 | 780.00 | 45.00 | 0.00 | - | 1 | 10 |
| 30.60 | 0.00 | - | 17 | 58 | 790.00 | 52.40 | 0.00 | - | 4 | 7 |
| 24.25 | 0.00 | - | 2 | 606 | 800.00 | 50.00 | 0.00 | - | 3 | 77 |
| 21.00 | 0.00 | - | 1 | 60 | 810.00 | 41.80 | 0.00 | - | 1 | 16 |
| 14.30 | 0.00 | - | 10 | 75 | 820.00 | 43.70 | 0.00 | - | 7 | 25 |
| 16.10 | 0.00 | - | 21 | 302 | 830.00 | 50.40 | 0.00 | - | 2 | 21 |
| 11.90 | 0.00 | - | 2 | 38 | 840.00 | 61.00 | 0.00 | - | 2 | 16 |
| 10.00 | 0.00 | - | 1 | 15 | 850.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 28 | 860.00 | 82.70 | 0.00 | - | 3 | 3 |
| 22.01 | 0.00 | - | 3 | 3 | 870.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 24 | 880.00 | 69.20 | 0.00 | - | - | 1 |
| 25.20 | 0.00 | - | 5 | 5 | 890.00 | 109.50 | 0.00 | - | 1 | 0 |
| 2.60 | -8.50 | -76.58% | 1 | 93 | 900.00 | 140.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 21 | 910.00 | 125.70 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 10 | 930.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 38 | 50 | 940.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 32 | 950.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 970.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 4 | 0 | 980.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 5 | 2 | 990.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 6 | 1,000.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 9 | 0 | 1,010.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 9 | 5 | 1,020.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 3 | 1,030.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 1,040.00 | 141.00 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 1,050.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 50 | 51 | 1,060.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 1,090.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 3 | 1,100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 1,110.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 1,130.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 160 | 160 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.