Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 490.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 6.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 510.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 530.00 | 2.96 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 540.00 | 2.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 550.00 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 560.00 | 2.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 570.00 | 4.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 580.00 | 2.13 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 590.00 | 2.00 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 600.00 | 4.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 610.00 | 1.95 | 0.00 | - | 2 | 37 |
| 193.10 | 0.00 | - | 1 | 1 | 620.00 | 3.93 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 630.00 | 13.10 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 640.00 | 3.22 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 650.00 | 3.54 | 0.00 | - | 1 | 31 |
| 107.50 | 0.00 | - | - | 1 | 660.00 | 7.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 670.00 | 5.90 | 0.00 | - | 1 | 6 |
| 74.50 | 0.00 | - | - | 4 | 680.00 | 10.00 | 0.00 | - | 2 | 8 |
| 60.40 | 0.00 | - | 2 | 5 | 690.00 | 7.40 | 0.00 | - | 3 | 26 |
| 59.70 | 0.00 | - | 17 | 14 | 700.00 | 8.39 | 0.00 | - | 1 | 44 |
| 60.20 | 0.00 | - | 2 | 1 | 710.00 | 12.97 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 720.00 | 14.60 | 0.00 | - | 1 | 10 |
| 52.99 | 0.00 | - | 1 | 6 | 730.00 | 22.00 | 0.00 | - | 2 | 48 |
| 64.30 | 0.00 | - | 2 | 62 | 740.00 | 21.50 | 0.00 | - | 9 | 74 |
| 50.00 | 0.00 | - | 3 | 64 | 750.00 | 26.00 | 0.00 | - | 2 | 20 |
| 35.08 | 0.00 | - | 6 | 287 | 760.00 | 32.10 | 0.00 | - | 1 | 546 |
| 29.80 | 0.00 | - | 4 | 62 | 770.00 | 35.10 | 0.00 | - | 1 | 25 |
| 28.20 | 0.00 | - | 2 | 59 | 780.00 | 45.00 | 0.00 | - | 1 | 10 |
| 24.20 | 0.00 | - | 4 | 62 | 790.00 | 52.40 | 0.00 | - | 4 | 7 |
| 17.90 | 0.00 | - | 31 | 606 | 800.00 | 50.00 | 0.00 | - | 3 | 77 |
| 21.00 | 0.00 | - | 1 | 60 | 810.00 | 41.80 | 0.00 | - | 1 | 16 |
| 16.50 | 0.00 | - | 32 | 75 | 820.00 | 43.70 | 0.00 | - | 7 | 25 |
| 16.10 | 0.00 | - | 21 | 302 | 830.00 | 50.40 | 0.00 | - | 2 | 21 |
| 10.10 | 0.00 | - | 2 | 41 | 840.00 | 61.00 | 0.00 | - | 2 | 16 |
| 8.61 | 0.00 | - | 1 | 15 | 850.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 29 | 860.00 | 82.70 | 0.00 | - | 3 | 3 |
| 22.01 | 0.00 | - | 3 | 3 | 870.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 24 | 880.00 | 69.20 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 6 | 890.00 | 109.50 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 95 | 900.00 | 140.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 21 | 910.00 | 125.70 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 2 | 2 | 920.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 10 | 930.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 38 | 50 | 940.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 32 | 950.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 970.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 4 | 0 | 980.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 5 | 2 | 990.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 6 | 1,000.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 9 | 0 | 1,010.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 9 | 5 | 1,020.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 3 | 1,030.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 1,040.00 | 141.00 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 1,050.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 50 | 51 | 1,060.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 1,090.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 3 | 1,100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 1,110.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 1,130.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 160 | 160 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.