Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 460.00 | 2.43 | 0.00 | - | - | 3 |
| - | - | - | - | - | 470.00 | 2.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 5.90 | 0.00 | - | - | 5 |
| 161.20 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 2.98 | 0.00 | - | - | 2 |
| - | - | - | - | - | 580.00 | 5.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 600.00 | 2.12 | 0.00 | - | 69 | 19 |
| - | - | - | - | - | 620.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 630.00 | 23.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 1.65 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 660.00 | 3.50 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 670.00 | 2.65 | 0.00 | - | 3 | 14 |
| 57.50 | 0.00 | - | - | 1 | 680.00 | 42.70 | 0.00 | - | - | 15 |
| - | - | - | - | - | 690.00 | 5.74 | 0.00 | - | 3 | 26 |
| 70.38 | -4.07 | -5.47% | 2 | 4 | 700.00 | 5.00 | 0.00 | - | 2 | 15 |
| 66.45 | 0.00 | - | 1 | 3 | 710.00 | 7.80 | 0.00 | - | 1 | 35 |
| 53.45 | +15.85 | +42.15% | 2 | 7 | 720.00 | 9.70 | 0.00 | - | 1 | 21 |
| 40.90 | 0.00 | - | 1 | 1 | 730.00 | 12.60 | 0.00 | - | 2 | 5 |
| 36.00 | 0.00 | - | 2 | 88 | 740.00 | 13.57 | 0.00 | - | 1 | 21 |
| 37.79 | 0.00 | - | 1 | 47 | 750.00 | 22.70 | 0.00 | - | 3 | 37 |
| 26.74 | 0.00 | - | 6 | 124 | 760.00 | 17.80 | +1.60 | +9.88% | 6 | 15 |
| 22.09 | -3.66 | -14.21% | 3 | 86 | 770.00 | 19.00 | 0.00 | - | 4 | 37 |
| 18.20 | +1.36 | +8.08% | 1 | 72 | 780.00 | 27.04 | +1.14 | +4.40% | 1 | 87 |
| 16.20 | 0.00 | - | 4 | 58 | 790.00 | 36.60 | 0.00 | - | 15 | 28 |
| 13.50 | 0.00 | - | 4 | 30 | 800.00 | 42.27 | 0.00 | - | 1 | 7 |
| 8.10 | +0.48 | +6.30% | 1 | 51 | 810.00 | 39.90 | 0.00 | - | - | 3 |
| 5.87 | -1.85 | -23.96% | 2 | 56 | 820.00 | 40.40 | 0.00 | - | 4 | 4 |
| 3.03 | 0.00 | - | 1 | 27 | 830.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 139 | 840.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 850.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | 1 | 186 | 860.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 12 | 870.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 6 | 880.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 3 | 900.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 950.00 | 238.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.