Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.19 | 0.00 | - | 4 | 22 |
| 423.00 | 0.00 | - | - | 3 | 390.00 | 3.55 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 400.00 | 1.44 | 0.00 | - | 2 | 22 |
| 384.00 | 0.00 | - | - | 1 | 410.00 | 0.20 | 0.00 | - | - | 1 |
| 387.00 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 382.00 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 1.78 | 0.00 | - | - | 15 |
| - | - | - | - | - | 450.00 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 460.00 | 0.48 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 470.00 | 0.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 480.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 1 | 28 |
| 269.20 | 0.00 | - | 25 | 0 | 530.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 540.00 | 4.04 | 0.00 | - | - | 1 |
| 162.40 | 0.00 | - | - | 0 | 550.00 | 1.39 | 0.00 | - | 3 | 14 |
| 153.10 | 0.00 | - | - | 0 | 560.00 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 570.00 | 4.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 580.00 | 8.00 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 590.00 | 0.95 | 0.00 | - | 3 | 16 |
| 199.20 | 0.00 | - | 25 | 0 | 600.00 | 0.05 | 0.00 | - | 11 | 594 |
| - | - | - | - | - | 610.00 | 0.05 | -2.20 | -97.78% | 2 | 9 |
| - | - | - | - | - | 620.00 | 1.23 | 0.00 | - | 5 | 12 |
| 97.00 | 0.00 | - | - | 0 | 630.00 | 2.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 640.00 | 2.37 | 0.00 | - | 2 | 99 |
| 131.60 | 0.00 | - | 1 | 1 | 650.00 | 2.44 | 0.00 | - | 2 | 210 |
| 63.50 | 0.00 | - | - | 2 | 660.00 | 1.22 | 0.00 | - | 1 | 59 |
| 147.00 | 0.00 | - | 2 | 2 | 670.00 | 0.85 | 0.00 | - | 1 | 135 |
| 88.00 | 0.00 | - | 1 | 13 | 680.00 | 1.30 | 0.00 | - | 2 | 209 |
| 78.00 | 0.00 | - | 1 | 28 | 690.00 | 2.14 | +0.84 | +64.62% | 1 | 116 |
| 70.70 | 0.00 | - | 130 | 285 | 700.00 | 2.36 | +1.01 | +74.81% | 1 | 611 |
| 65.83 | 0.00 | - | 1 | 62 | 710.00 | 4.50 | 0.00 | - | 2 | 188 |
| 88.62 | 0.00 | - | 1 | 97 | 720.00 | 1.25 | -0.70 | -35.90% | 2 | 136 |
| 71.80 | 0.00 | - | 1 | 28 | 730.00 | 1.00 | 0.00 | - | 3 | 36 |
| 66.00 | 0.00 | - | 2 | 122 | 740.00 | 2.56 | -6.79 | -72.62% | 1 | 45 |
| 19.23 | 0.00 | - | 5 | 431 | 750.00 | 4.29 | +0.69 | +19.17% | 4 | 128 |
| 16.28 | 0.00 | - | 1 | 151 | 760.00 | 7.10 | +0.80 | +12.70% | 4 | 99 |
| 7.30 | -4.80 | -39.67% | 5 | 178 | 770.00 | 9.60 | 0.00 | - | 4 | 110 |
| 4.30 | -3.00 | -41.10% | 3 | 121 | 780.00 | 20.82 | 0.00 | - | 1 | 84 |
| 2.67 | -0.83 | -23.71% | 5 | 100 | 790.00 | 25.05 | +1.65 | +7.05% | 1 | 57 |
| 1.79 | +0.24 | +15.48% | 4 | 668 | 800.00 | 30.00 | 0.00 | - | 1 | 517 |
| 0.76 | 0.00 | - | 1 | 80 | 810.00 | 44.00 | 0.00 | - | 1 | 4 |
| 0.10 | -1.80 | -94.74% | 1 | 62 | 820.00 | 33.00 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 3 | 62 | 830.00 | 62.64 | 0.00 | - | 5 | 1 |
| 3.24 | 0.00 | - | 1 | 15 | 840.00 | 73.90 | 0.00 | - | 6 | 2 |
| 0.05 | 0.00 | - | 1 | 122 | 850.00 | 125.00 | 0.00 | - | 3 | 0 |
| 0.25 | +0.13 | +108.33% | 15 | 841 | 860.00 | 93.90 | 0.00 | - | 6 | 10 |
| 1.45 | 0.00 | - | 2 | 57 | 870.00 | 115.83 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 59 | 880.00 | 114.21 | 0.00 | - | 3 | 0 |
| 1.96 | 0.00 | - | 1 | 53 | 890.00 | 126.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 21 | 289 | 900.00 | 113.00 | 0.00 | - | 1 | 8 |
| 0.12 | 0.00 | - | 4 | 34 | 910.00 | 44.20 | 0.00 | - | 1 | 6 |
| 0.13 | 0.00 | - | 3 | 24 | 920.00 | 49.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 9 | 930.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 18 | 940.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 2 | 12 | 960.00 | 114.30 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 73 | 980.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 13 | 1,000.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 5 | 8 | 1,020.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 3 | 1,040.00 | 277.59 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 6 | 7 | 1,060.00 | 297.59 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 10 | 11 | 1,080.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.