Equity Bancshares, Inc. (EQBK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK240517C00035000 | 2024-04-18 3:57PM EDT | 35.00 | 0.11 | 0.25 | 1.30 | 0.00 | - | - | 1 | 62.31% |
| EQBK240517C00040000 | 2024-04-09 3:54PM EDT | 40.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 5 | 73.63% |
| EQBK240517C00045000 | 2024-04-09 3:54PM EDT | 45.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | - | 5 | 102.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK240517P00030000 | 2024-04-24 3:51PM EDT | 30.00 | 0.05 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 51.17% |
© 2024 Yahoo. All rights reserved.