Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQBK241018C00035000 | 2024-05-22 9:59AM EDT | 35.00 | 2.65 | 1.15 | 2.05 | 0.00 | - | 5 | 5 | 35.47% |
EQBK241018C00045000 | 2024-02-20 10:30AM EDT | 45.00 | 0.65 | 0.15 | 1.15 | 0.00 | - | - | 1 | 52.78% |