Equity Bancshares, Inc. (EQBK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK240719C00022500 | 2024-02-07 2:27PM EDT | 22.50 | 10.15 | 9.40 | 12.50 | 0.00 | - | 4 | 2 | 58.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK240719P00015000 | 2023-11-29 4:10PM EDT | 15.00 | 0.35 | 0.00 | 3.10 | 0.00 | - | - | 1 | 223.14% |
| EQBK240719P00030000 | 2024-04-29 11:38AM EDT | 30.00 | 0.65 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 64.06% |
© 2024 Yahoo. All rights reserved.