Canada markets closed

EQB Inc. (EQB-PC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.75+0.05 (+0.20%)
At close: 03:47PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202424.7024.7524.6224.7524.756,030
Apr 30, 202424.7024.7024.7024.7024.70200
Apr 29, 202424.7524.8024.6524.7024.7010,900
Apr 26, 202424.7524.7524.7524.7524.751,100
Apr 25, 202424.7524.7524.7424.7424.741,580
Apr 24, 202424.7524.8024.7524.8024.80735
Apr 23, 202424.7524.7524.7524.7524.752,100
Apr 22, 202424.7524.7524.7524.7524.75200
Apr 19, 202424.7624.7624.7524.7524.75534
Apr 18, 202424.7724.7724.7624.7624.763,738
Apr 17, 202424.8024.8024.7624.7624.761,700
Apr 16, 202424.8024.8024.7924.8024.80800
Apr 15, 202424.8024.8024.7624.7624.761,800
Apr 12, 202424.7924.8024.7924.8024.80400
Apr 11, 202424.7724.7724.7724.7724.77-
Apr 10, 202424.8424.8524.7624.7724.771,600
Apr 09, 202424.7624.7624.7624.7624.762,000
Apr 08, 202424.8824.8824.7624.7724.771,300
Apr 05, 202424.7724.8024.7724.8024.804,400
Apr 04, 202424.7024.7024.7024.7024.702,358
Apr 03, 202424.6524.6524.6524.6524.65100
Apr 02, 202424.7524.7524.6024.6024.60700
Apr 01, 202424.5924.6124.5924.6024.605,252
Mar 28, 202424.7924.7924.7924.7924.79200
Mar 27, 202424.7324.7424.6024.7024.703,744
Mar 26, 202424.6024.6024.5524.6024.601,700
Mar 25, 202424.6024.6024.6024.6024.60500
Mar 22, 202424.8024.8024.8024.8024.80-
Mar 21, 202424.8024.8024.8024.8024.80-
Mar 20, 202424.7024.8024.7024.8024.804,077
Mar 19, 202424.5024.8024.5024.8024.802,435
Mar 18, 202424.7724.7724.7524.7524.75200
Mar 15, 202424.8024.8024.8024.8024.80100
Mar 14, 202424.4524.5024.4524.5024.50500
Mar 14, 20240.373063 Dividend
Mar 13, 202424.8024.8024.8024.8024.43800
Mar 12, 202424.8024.8024.7024.7024.331,000
Mar 11, 202424.7024.7024.7024.7024.33-
Mar 08, 202424.7024.7024.7024.7024.331,400
Mar 07, 202424.7024.8024.7024.8024.432,600
Mar 06, 202424.7024.7024.6024.7024.332,400
Mar 05, 202424.7024.7824.7024.7824.41700
Mar 04, 202424.7024.7024.7024.7024.333,600
Mar 01, 202424.6524.7024.6524.7024.331,100
Feb 29, 202424.6124.6124.6124.6124.24-
Feb 28, 202424.6124.6124.6124.6124.24-
Feb 27, 202424.6124.6124.6124.6124.24-
Feb 26, 202424.6024.7524.5924.6124.245,370
Feb 23, 202424.4624.4624.4624.4624.09100
Feb 22, 202424.6524.6524.6524.6524.28-
Feb 21, 202424.6524.6524.6524.6524.28100
Feb 20, 202424.5024.5524.5024.5024.131,670
Feb 16, 202424.5024.5024.5024.5024.13100
Feb 15, 202424.4524.4524.4524.4524.081,130
Feb 14, 202424.3524.3524.3524.3523.982,000
Feb 13, 202424.3824.4024.3724.4024.031,200
Feb 12, 202424.5524.5524.4124.4124.041,300
Feb 09, 202424.3024.5224.3024.5024.1310,197
Feb 08, 202424.2624.2624.2624.2623.90-
Feb 07, 202424.2624.2624.2624.2623.90-
Feb 06, 202424.2624.2624.2624.2623.90600
Feb 05, 202424.4824.4824.4824.4824.112,000
Feb 02, 202424.2024.4224.2024.4224.051,003
Feb 01, 202424.1524.1524.1524.1523.791,335
Jan 31, 202424.1024.1024.1024.1023.74300
Jan 30, 202424.1524.1624.1524.1623.802,600
Jan 29, 202424.0624.1124.0624.1123.75310
Jan 26, 202423.9623.9623.9623.9623.60-
Jan 25, 202424.0524.0523.9623.9623.602,300
Jan 24, 202424.0524.0624.0524.0623.70312
Jan 23, 202424.1824.2024.0424.0423.68800
Jan 22, 202424.1624.1624.1624.1623.80101
Jan 19, 202424.1024.1023.9623.9623.602,000
Jan 18, 202424.2324.2324.2324.2323.87100
Jan 17, 202424.0324.0524.0324.0523.69400
Jan 16, 202424.2024.2024.2024.2023.84-
Jan 15, 202424.2024.2024.2024.2023.84-
Jan 12, 202424.2024.2224.0024.2023.841,200
Jan 11, 202424.2024.2024.2024.2023.84100
Jan 10, 202424.1024.1023.9023.9023.54446
Jan 09, 202423.9824.1023.9824.1023.74600
Jan 08, 202423.9624.0523.9623.9723.611,100
Jan 05, 202423.8524.0923.8524.0923.732,700
Jan 04, 202423.7523.7523.7523.7523.39-
Jan 03, 202423.7523.7523.7523.7523.39900
Jan 02, 202423.5523.7023.5023.7023.343,551
Dec 29, 202323.4623.4623.4623.4623.11200
Dec 28, 202323.2723.2723.2623.2622.91200
Dec 27, 202323.4023.4023.2523.2522.90321
Dec 22, 202323.5423.5423.3523.3523.00900
Dec 21, 202323.4023.4523.3523.4023.053,200
Dec 20, 202323.5423.5423.3523.3523.00705
Dec 19, 202323.4023.5623.3523.5623.21500
Dec 19, 20230.373063 Dividend
Dec 18, 202323.7623.7623.7523.7523.03600
Dec 15, 202323.4723.4723.4723.4722.75200
Dec 14, 202323.8023.8023.5623.6922.972,230
Dec 13, 202323.7023.7123.4923.5022.7811,960
Dec 12, 202323.8023.8023.8023.8023.07100
Dec 11, 202323.7023.7023.3523.3522.644,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...