NASDAQ FALLS AS APPLE SLIPS, WITH FED CUT IN FOCUS

Apple stock drops 3% following reports on early demand for iPhone 16

E-Play Digital Inc. (EPY.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 01:48PM EDT

Time Period:

Sept 16, 2023 - Sept 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Jul 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	21,228
Jul 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,500
Jul 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	851,000
Jul 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	96,000
Jun 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,762
Jun 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Jun 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	11,000
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Jun 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	81,000
Jun 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jun 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 10, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	5,000
Jun 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	95,240
May 31, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	251,238
May 30, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	11,797
May 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,000
May 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,380
May 27, 2024	0.0050	0.0100	0.0050	0.0050	0.0050	8,600
May 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
May 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	162,000
May 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	7,000
May 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	274,060
May 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,800
May 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	31,272
May 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	269,044
May 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	135,000
May 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,000
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,702.07+133.42(+0.57%)

S&P 5005,633.09+7.07(+0.13%)

DOW41,622.08+228.30(+0.55%)

CAD/USD0.7357-0.0005(-0.07%)

CRUDE OIL70.60+0.51(+0.73%)

Bitcoin CAD78,969.56-547.55(-0.69%)

NASDAQ FALLS AS APPLE SLIPS, WITH FED CUT IN FOCUS

E-Play Digital Inc. (EPY.CN)

S&P/TSX
23,702.07
+133.42(+0.57%)

S&P 500
5,633.09
+7.07(+0.13%)

DOW
41,622.08
+228.30(+0.55%)

CAD/USD
0.7357
-0.0005(-0.07%)

CRUDE OIL
70.60
+0.51(+0.73%)

Bitcoin CAD
78,969.56
-547.55(-0.69%)