Canada markets open in 1 hour 19 minutes

E-Play Digital Inc. (EPY.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
At close: 01:48PM EDT
Time Period:
Jul 24, 2023 - Jul 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20240.01000.01000.01000.01000.0100-
Jul 22, 20240.01000.01000.01000.01000.0100-
Jul 19, 20240.01000.01000.01000.01000.0100-
Jul 18, 20240.01000.01000.01000.01000.0100-
Jul 17, 20240.01000.01000.01000.01000.0100-
Jul 16, 20240.01000.01000.01000.01000.0100-
Jul 15, 20240.01000.01000.01000.01000.0100-
Jul 12, 20240.01000.01000.01000.01000.0100-
Jul 11, 20240.01000.01000.01000.01000.0100-
Jul 10, 20240.01000.01000.01000.01000.01007,000
Jul 09, 20240.00500.00500.00500.00500.005021,228
Jul 08, 20240.00500.00500.00500.00500.005012,500
Jul 05, 20240.00500.00500.00500.00500.0050851,000
Jul 04, 20240.00500.00500.00500.00500.0050-
Jul 03, 20240.00500.00500.00500.00500.0050-
Jul 02, 20240.00500.00500.00500.00500.005096,000
Jun 28, 20240.00500.00500.00500.00500.005010,762
Jun 27, 20240.01000.01000.01000.01000.0100-
Jun 26, 20240.01000.01000.01000.01000.0100-
Jun 25, 20240.01000.01000.01000.01000.0100-
Jun 24, 20240.01000.01000.01000.01000.01003,000
Jun 21, 20240.00500.00500.00500.00500.005011,000
Jun 20, 20240.01000.01000.01000.01000.0100-
Jun 19, 20240.01000.01000.01000.01000.01005,000
Jun 18, 20240.01000.01000.01000.01000.0100-
Jun 17, 20240.01000.01000.01000.01000.010081,000
Jun 14, 20240.01000.01000.01000.01000.0100-
Jun 13, 20240.01000.01000.01000.01000.01001,000
Jun 12, 20240.00500.00500.00500.00500.0050-
Jun 11, 20240.00500.00500.00500.00500.0050-
Jun 10, 20240.01000.01000.00500.00500.00505,000
Jun 07, 20240.00500.00500.00500.00500.0050-
Jun 06, 20240.00500.00500.00500.00500.0050-
Jun 05, 20240.00500.00500.00500.00500.0050-
Jun 04, 20240.00500.00500.00500.00500.0050-
Jun 03, 20240.00500.00500.00500.00500.005095,240
May 31, 20240.01000.01000.00500.01000.0100251,238
May 30, 20240.01000.01000.00500.00500.005011,797
May 29, 20240.00500.00500.00500.00500.00506,000
May 28, 20240.01000.01000.01000.01000.01002,380
May 27, 20240.00500.01000.00500.00500.00508,600
May 24, 20240.01000.01000.01000.01000.01005,000
May 23, 20240.00500.00500.00500.00500.0050162,000
May 22, 20240.00500.00500.00500.00500.0050-
May 21, 20240.00500.00500.00500.00500.00507,000
May 17, 20240.00500.00500.00500.00500.0050-
May 16, 20240.00500.00500.00500.00500.0050-
May 15, 20240.00500.00500.00500.00500.0050-
May 14, 20240.00500.00500.00500.00500.0050274,060
May 13, 20240.00500.00500.00500.00500.0050-
May 10, 20240.00500.00500.00500.00500.0050-
May 09, 20240.00500.00500.00500.00500.00502,800
May 08, 20240.00500.00500.00500.00500.005031,272
May 07, 20240.00500.00500.00500.00500.0050269,044
May 06, 20240.00500.00500.00500.00500.0050-
May 03, 20240.00500.00500.00500.00500.0050-
May 02, 20240.00500.00500.00500.00500.0050135,000
May 01, 20240.01000.01000.01000.01000.0100-
Apr 30, 20240.01000.01000.01000.01000.0100-
Apr 29, 20240.01000.01000.01000.01000.01001,000
Apr 26, 20240.01000.01000.01000.01000.0100-
Apr 25, 20240.01000.01000.01000.01000.010014,000
Apr 24, 20240.00500.00500.00500.00500.0050-
Apr 23, 20240.00500.00500.00500.00500.0050-
Apr 22, 20240.00500.00500.00500.00500.005021,001
Apr 19, 20240.00500.00500.00500.00500.00505,000
Apr 18, 20240.00500.00500.00500.00500.0050-
Apr 17, 20240.00500.00500.00500.00500.0050-
Apr 16, 20240.00500.00500.00500.00500.0050-
Apr 15, 20240.00500.00500.00500.00500.005071,100
Apr 12, 20240.01000.01000.01000.01000.010059,000
Apr 11, 20240.01000.01000.01000.01000.0100-
Apr 10, 20240.01000.01000.01000.01000.010017,000
Apr 09, 20240.01000.01000.00500.01000.0100158,000
Apr 08, 20240.01000.01000.00500.00500.005022,200
Apr 05, 20240.00500.01000.00500.01000.01003,000
Apr 04, 20240.01000.01000.01000.01000.010020,070
Apr 03, 20240.00500.00500.00500.00500.0050-
Apr 02, 20240.00500.00500.00500.00500.0050-
Apr 01, 20240.00500.00500.00500.00500.0050-
Mar 28, 20240.00500.00500.00500.00500.00504,000
Mar 27, 20240.01000.01000.01000.01000.010035,000
Mar 26, 20240.01000.01000.01000.01000.01005,000
Mar 25, 20240.00500.00500.00500.00500.0050-
Mar 22, 20240.01000.01000.00500.00500.005095,500
Mar 21, 20240.01000.01000.01000.01000.0100-
Mar 20, 20240.01000.01000.01000.01000.010031,417
Mar 19, 20240.01000.01000.01000.01000.010070,000
Mar 18, 20240.01000.01000.01000.01000.01003,250
Mar 15, 20240.01000.01000.01000.01000.010012,670
Mar 14, 20240.01000.01000.01000.01000.0100-
Mar 13, 20240.01000.01000.01000.01000.010038,000
Mar 12, 20240.01000.01000.01000.01000.0100349,000
Mar 11, 20240.01000.01000.01000.01000.0100-
Mar 08, 20240.01000.01000.01000.01000.0100-
Mar 07, 20240.01000.01000.01000.01000.010075,000
Mar 06, 20240.01000.01000.01000.01000.0100-
Mar 05, 20240.01000.01000.01000.01000.0100-
Mar 04, 20240.01000.01000.01000.01000.010022,555
Mar 01, 20240.01000.01000.01000.01000.01001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...