ProShares UltraShort FTSE Europe (EPV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240621C00007000 | 2024-05-24 2:25PM EDT | 7.00 | 0.38 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 207.81% |
| EPV240621C00008000 | 2024-06-14 10:26AM EDT | 8.00 | 0.75 | 0.00 | 0.25 | +0.40 | +114.29% | 2 | 1 | 54.69% |
| EPV240621C00009000 | 2024-04-24 10:22AM EDT | 9.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | - | 1 | 307.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240621P00007000 | 2024-05-24 2:25PM EDT | 7.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 206.25% |
© 2024 Yahoo. All rights reserved.