ProShares UltraShort FTSE Europe (EPV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240719C00008000 | 2024-06-13 11:59AM EDT | 8.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 2 | 138 | 51.17% |
| EPV240719C00009000 | 2024-04-12 3:00PM EDT | 9.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 10 | 80 | 74.22% |
| EPV240719C00010000 | 2024-03-08 1:24PM EDT | 10.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 20 | 73 | 102.34% |
| EPV240719C00011000 | 2023-12-28 3:54PM EDT | 11.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | - | 1 | 119.14% |
| EPV240719C00012000 | 2024-02-29 12:10PM EDT | 12.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | - | 22 | 120.12% |
| EPV240719C00013000 | 2024-04-16 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240719P00008000 | 2024-01-16 1:59PM EDT | 8.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | - | 3 | 31.84% |
| EPV240719P00009000 | 2023-12-26 2:30PM EDT | 9.00 | 1.00 | 0.65 | 1.70 | 0.00 | - | - | 20 | 99.80% |
© 2024 Yahoo. All rights reserved.