EPR Properties (EPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR230421C00050000 | 2023-01-25 1:48PM EST | 2023-04-21 | 0.19 | 0.15 | 0.20 | 0.00 | - | 1 | 62 | 23.83% |
| EPR230616C00050000 | 2023-01-27 11:20AM EST | 2023-06-16 | 0.36 | 0.40 | 0.50 | -0.04 | -10.00% | 7 | 172 | 23.93% |
| EPR230721C00050000 | 2023-01-27 3:42PM EST | 2023-07-21 | 0.65 | 0.50 | 0.65 | +0.10 | +18.18% | 81 | 118 | 23.39% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR230217P00050000 | 2023-01-09 12:50PM EST | 2023-02-17 | 12.89 | 5.20 | 9.70 | 0.00 | - | - | 2 | 118.99% |
| EPR230421P00050000 | 2023-01-27 3:48PM EST | 2023-04-21 | 7.80 | 5.60 | 9.90 | -3.90 | -33.33% | 1 | 2 | 62.16% |
| EPR230616P00050000 | 2023-01-06 3:30PM EST | 2023-06-16 | 13.30 | 7.90 | 9.70 | 0.00 | - | 206 | 212 | 46.09% |
| EPR230721P00050000 | 2022-12-13 3:04PM EST | 2023-07-21 | 10.55 | 10.00 | 13.40 | 0.00 | - | - | 10 | 58.96% |
© 2023 Yahoo. All rights reserved.
