EPR Properties (EPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00050000 | 2024-04-08 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EPR240719C00050000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 12.50% |
| EPR241018C00050000 | 2024-04-23 9:53AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| EPR250117C00050000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 765 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719P00050000 | 2024-03-19 2:42PM EDT | 2024-07-19 | 8.80 | 7.70 | 12.50 | 0.00 | - | 7 | 11 | 82.81% |
| EPR250117P00050000 | 2024-04-01 2:49PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.