Canada markets closed

EPR Properties (EPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.68+0.65 (+1.55%)
At close: 04:00PM EST
42.67 -0.01 (-0.02%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR230421C000500002023-01-25 1:48PM EST2023-04-210.190.150.200.00-16223.83%
EPR230616C000500002023-01-27 11:20AM EST2023-06-160.360.400.50-0.04-10.00%717223.93%
EPR230721C000500002023-01-27 3:42PM EST2023-07-210.650.500.65+0.10+18.18%8111823.39%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR230217P000500002023-01-09 12:50PM EST2023-02-1712.895.209.700.00--2118.99%
EPR230421P000500002023-01-27 3:48PM EST2023-04-217.805.609.90-3.90-33.33%1262.16%
EPR230616P000500002023-01-06 3:30PM EST2023-06-1613.307.909.700.00-20621246.09%
EPR230721P000500002022-12-13 3:04PM EST2023-07-2110.5510.0013.400.00--1058.96%