EPR Properties (EPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -0.53 | -16.41% | 76 | 318 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2,776 |
| 2.88 | -0.27 | -8.57% | 67 | 32 | 2024-06-21 | 0.20 | +0.05 | +33.33% | 70 | 162 |
| 2.93 | +0.43 | +17.20% | 3 | 227 | 2024-07-19 | 0.43 | 0.00 | - | 3 | 371 |
| 3.48 | +0.71 | +25.63% | 2 | 42 | 2024-10-18 | 1.20 | 0.00 | - | 2 | 110 |
| 3.74 | -0.68 | -15.38% | 30 | 975 | 2025-01-17 | 2.00 | +0.30 | +17.65% | 257 | 286 |
© 2024 Yahoo. All rights reserved.