EPR Properties (EPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00040000 | 2024-04-24 2:38PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EPR240719C00040000 | 2024-04-24 2:54PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPR241018C00040000 | 2024-04-24 10:35AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPR250117C00040000 | 2024-04-24 2:40PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00040000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,783 | 0 | 3.13% |
| EPR240621P00040000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EPR240719P00040000 | 2024-04-24 12:56PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EPR241018P00040000 | 2024-04-22 3:51PM EDT | 2024-10-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EPR250117P00040000 | 2024-04-22 10:37AM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.