Canada markets close in 2 hours 15 minutes

EPR Properties (EPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.71+0.13 (+0.31%)
As of 01:45PM EST. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR240315C000400002024-02-20 1:02PM EST2024-03-152.702.753.100.00-614832.08%
EPR240419C000400002024-02-20 1:24PM EST2024-04-193.003.103.300.00-2910024.22%
EPR240719C000400002024-02-13 11:19AM EST2024-07-193.203.704.000.00-14922.85%
EPR250117C000400002024-02-14 1:52PM EST2025-01-173.804.504.800.00-3425720.83%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR240315P000400002024-02-22 12:27PM EST2024-03-150.320.200.35+0.02+6.67%325130.71%
EPR240419P000400002024-02-22 11:35AM EST2024-04-190.650.650.75-0.10-13.33%440527.20%
EPR240719P000400002024-02-20 9:30AM EST2024-07-191.751.501.650.00-311326.60%
EPR250117P000400002024-02-20 11:18AM EST2025-01-173.002.753.000.00-225226.93%