EPR Properties (EPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR230217C00040000 | 2023-01-27 3:09PM EST | 2023-02-17 | 3.20 | 2.60 | 3.10 | +1.05 | +48.84% | 89 | 781 | 34.38% |
| EPR230317C00040000 | 2023-01-27 9:32AM EST | 2023-03-17 | 2.89 | 2.85 | 3.80 | +0.54 | +22.98% | 2 | 29 | 36.52% |
| EPR230421C00040000 | 2023-01-27 11:00AM EST | 2023-04-21 | 3.50 | 3.40 | 3.80 | +0.50 | +16.67% | 10 | 320 | 27.91% |
| EPR230616C00040000 | 2023-01-26 10:16AM EST | 2023-06-16 | 3.57 | 4.00 | 4.30 | 0.00 | - | 1 | 139 | 27.00% |
| EPR230721C00040000 | 2023-01-26 9:35AM EST | 2023-07-21 | 3.75 | 4.10 | 4.60 | 0.00 | - | 1 | 64 | 26.98% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR230217P00040000 | 2023-01-27 3:58PM EST | 2023-02-17 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 89 | 2,163 | 33.69% |
| EPR230317P00040000 | 2023-01-27 3:58PM EST | 2023-03-17 | 0.84 | 0.70 | 0.85 | -0.21 | -20.00% | 101 | 125 | 31.40% |
| EPR230421P00040000 | 2023-01-27 3:50PM EST | 2023-04-21 | 1.20 | 1.20 | 1.40 | -0.30 | -20.00% | 33 | 431 | 31.84% |
| EPR230616P00040000 | 2023-01-27 2:48PM EST | 2023-06-16 | 2.00 | 1.85 | 2.20 | -0.20 | -9.09% | 7 | 200 | 33.08% |
| EPR230721P00040000 | 2023-01-27 2:48PM EST | 2023-07-21 | 2.30 | 2.15 | 2.55 | -0.32 | -12.21% | 8 | 112 | 32.83% |
© 2023 Yahoo. All rights reserved.
