Canada markets closed

EPR Properties (EPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.68+0.65 (+1.55%)
At close: 04:00PM EST
42.67 -0.01 (-0.02%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR230217C000400002023-01-27 3:09PM EST2023-02-173.202.603.10+1.05+48.84%8978134.38%
EPR230317C000400002023-01-27 9:32AM EST2023-03-172.892.853.80+0.54+22.98%22936.52%
EPR230421C000400002023-01-27 11:00AM EST2023-04-213.503.403.80+0.50+16.67%1032027.91%
EPR230616C000400002023-01-26 10:16AM EST2023-06-163.574.004.300.00-113927.00%
EPR230721C000400002023-01-26 9:35AM EST2023-07-213.754.104.600.00-16426.98%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR230217P000400002023-01-27 3:58PM EST2023-02-170.300.250.40-0.20-40.00%892,16333.69%
EPR230317P000400002023-01-27 3:58PM EST2023-03-170.840.700.85-0.21-20.00%10112531.40%
EPR230421P000400002023-01-27 3:50PM EST2023-04-211.201.201.40-0.30-20.00%3343131.84%
EPR230616P000400002023-01-27 2:48PM EST2023-06-162.001.852.20-0.20-9.09%720033.08%
EPR230721P000400002023-01-27 2:48PM EST2023-07-212.302.152.55-0.32-12.21%811232.83%