EPR Properties (EPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR230616C00025000 | 2022-10-13 12:19PM EST | 2023-06-16 | 12.00 | 13.40 | 15.80 | 0.00 | - | 1 | 0 | 0.00% |
| EPR230721C00025000 | 2022-12-02 11:20AM EST | 2023-07-21 | 16.90 | 12.60 | 13.50 | 0.00 | - | 12 | 2 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR230217P00025000 | 2023-01-12 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 93.75% |
| EPR230421P00025000 | 2022-12-23 3:15PM EST | 2023-04-21 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 90.53% |
| EPR230616P00025000 | 2023-01-27 1:29PM EST | 2023-06-16 | 0.20 | 0.00 | 1.45 | -1.20 | -85.71% | 2 | 0 | 69.63% |
| EPR230721P00025000 | 2023-01-11 3:59PM EST | 2023-07-21 | 0.62 | 0.00 | 0.55 | 0.00 | - | 1 | 22 | 57.81% |
© 2023 Yahoo. All rights reserved.
