Canada markets closed

EPR Properties (EPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.68+0.65 (+1.55%)
At close: 04:00PM EST
42.67 -0.01 (-0.02%)
After hours: 06:38PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR230616C000250002022-10-13 12:19PM EST2023-06-1612.0013.4015.800.00-100.00%
EPR230721C000250002022-12-02 11:20AM EST2023-07-2116.9012.6013.500.00-1220.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR230217P000250002023-01-12 9:30AM EST2023-02-170.050.000.050.00-2293.75%
EPR230421P000250002022-12-23 3:15PM EST2023-04-210.400.001.500.00-1690.53%
EPR230616P000250002023-01-27 1:29PM EST2023-06-160.200.001.45-1.20-85.71%2069.63%
EPR230721P000250002023-01-11 3:59PM EST2023-07-210.620.000.550.00-12257.81%