EPR Properties (EPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00022500 | 2024-04-29 3:22PM EDT | 22.50 | 18.65 | 16.70 | 21.30 | 0.00 | - | - | 1 | 480.27% |
| EPR240517C00030000 | 2024-04-22 11:33AM EDT | 30.00 | 10.31 | 9.20 | 14.00 | 0.00 | - | 1 | 4 | 110.16% |
| EPR240517C00040000 | 2024-05-10 9:33AM EDT | 40.00 | 1.73 | 0.00 | 4.80 | -0.01 | -0.57% | 2 | 352 | 62.31% |
| EPR240517C00045000 | 2024-05-06 11:03AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 347 | 33.59% |
| EPR240517C00050000 | 2024-04-08 1:28PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 59.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00030000 | 2024-04-08 11:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 99.22% |
| EPR240517P00035000 | 2024-05-01 11:14AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 55 | 57.03% |
| EPR240517P00040000 | 2024-05-10 12:20PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 6 | 2,780 | 27.05% |
| EPR240517P00045000 | 2024-05-01 2:53PM EDT | 45.00 | 3.88 | 1.00 | 4.10 | 0.00 | - | 3 | 14 | 74.32% |
© 2024 Yahoo. All rights reserved.