Canada Markets open in 7 hrs 2 mins

EPR Properties (EPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.73+0.31 (+0.60%)
At close: 04:00PM EDT
52.11 +0.38 (+0.73%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR220819C000350002022-08-11 9:58AM EDT35.0019.5017.9020.90+5.43+38.59%1010967.19%
EPR220819C000450002022-08-11 1:09PM EDT45.009.719.3010.60+1.57+19.29%434596.88%
EPR220819C000500002022-08-11 1:09PM EDT50.004.784.205.60+1.38+40.59%8459374.90%
EPR220819C000550002022-08-11 1:35PM EDT55.000.550.450.80+0.29+111.54%181,395162.50%
EPR220819C000600002022-08-11 10:25AM EDT60.000.050.000.050.00-1515134.38%
EPR220819C000650002022-07-26 12:04PM EDT65.000.050.000.050.00--2193.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR220819P000350002022-08-11 12:49PM EDT35.000.050.000.40+0.04+400.00%15449.22%
EPR220819P000400002022-08-02 3:24PM EDT40.000.100.000.250.00-2044289.06%
EPR220819P000450002022-08-11 1:07PM EDT45.000.050.050.10-0.05-50.00%1148157.81%
EPR220819P000500002022-08-11 1:07PM EDT50.000.200.100.20-0.02-9.09%422366.02%
EPR220819P000550002022-08-08 1:00PM EDT55.002.250.701.150.00-560.00%
EPR220819P000600002022-08-09 9:30AM EDT60.006.503.307.400.00-120.00%