EPR Properties (EPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 0 | 22.50 | 0.20 | 0.00 | - | 2 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 581 |
| 13.20 | 0.00 | - | 1 | 0 | 30.00 | 0.45 | 0.00 | - | 2 | 0 |
| 6.79 | 0.00 | - | 5 | 0 | 35.00 | 0.85 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 24 | 0 | 40.00 | 2.30 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 9 | 0 | 45.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 12 | 0 | 50.00 | 9.10 | 0.00 | - | 1 | 49 |
| 0.15 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 60.00 | 18.60 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 3 | 41 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.