EPR Properties (EPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR250117C00022500 | 2024-04-09 3:55PM EDT | 22.50 | 20.00 | 16.00 | 20.50 | 0.00 | - | - | 0 | 81.49% |
| EPR250117C00025000 | 2024-02-26 3:03PM EDT | 25.00 | 17.10 | 15.00 | 19.80 | 0.00 | - | 2 | 0 | 62.28% |
| EPR250117C00030000 | 2024-02-07 2:54PM EDT | 30.00 | 13.20 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 72.79% |
| EPR250117C00035000 | 2024-04-29 3:00PM EDT | 35.00 | 6.79 | 4.50 | 7.40 | 0.00 | - | 5 | 39 | 29.72% |
| EPR250117C00040000 | 2024-04-30 3:13PM EDT | 40.00 | 3.10 | 2.55 | 3.30 | 0.00 | - | 118 | 971 | 21.00% |
| EPR250117C00045000 | 2024-04-29 10:45AM EDT | 45.00 | 1.30 | 0.45 | 1.45 | 0.00 | - | 25 | 812 | 21.40% |
| EPR250117C00050000 | 2024-04-25 11:50AM EDT | 50.00 | 0.40 | 0.25 | 0.85 | 0.00 | - | 1 | 765 | 24.85% |
| EPR250117C00055000 | 2024-04-29 9:52AM EDT | 55.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 189 | 20.66% |
| EPR250117C00060000 | 2024-04-17 11:55AM EDT | 60.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 157 | 27.83% |
| EPR250117C00065000 | 2024-03-01 4:53PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 41 | 27.34% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR250117P00022500 | 2024-04-04 12:12PM EDT | 22.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 42 | 51.12% |
| EPR250117P00025000 | 2024-03-13 10:49AM EDT | 25.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 581 | 49.73% |
| EPR250117P00030000 | 2024-04-30 3:51PM EDT | 30.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 3 | 883 | 31.98% |
| EPR250117P00035000 | 2024-04-29 2:07PM EDT | 35.00 | 1.15 | 1.10 | 1.35 | 0.00 | - | 5 | 352 | 27.63% |
| EPR250117P00040000 | 2024-04-30 10:50AM EDT | 40.00 | 2.46 | 2.10 | 3.20 | 0.00 | - | 16 | 292 | 26.42% |
| EPR250117P00045000 | 2024-04-25 3:05PM EDT | 45.00 | 5.70 | 4.80 | 7.50 | 0.00 | - | 1 | 117 | 35.67% |
| EPR250117P00050000 | 2024-04-01 2:49PM EDT | 50.00 | 9.10 | 9.70 | 11.90 | 0.00 | - | 1 | 49 | 41.27% |
| EPR250117P00060000 | 2023-10-12 2:04PM EDT | 60.00 | 18.60 | 15.60 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.