EPR Properties (EPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719C00030000 | 2024-01-16 4:09PM EDT | 30.00 | 17.41 | 10.00 | 14.80 | 0.00 | - | - | 1 | 85.69% |
| EPR240719C00035000 | 2024-04-09 10:45AM EDT | 35.00 | 8.56 | 3.80 | 8.50 | 0.00 | - | - | 3 | 74.51% |
| EPR240719C00040000 | 2024-04-30 2:50PM EDT | 40.00 | 1.99 | 1.75 | 2.00 | -0.31 | -13.48% | 2 | 227 | 22.49% |
| EPR240719C00045000 | 2024-04-30 12:21PM EDT | 45.00 | 0.45 | 0.15 | 0.40 | +0.05 | +12.50% | 10 | 1,427 | 22.66% |
| EPR240719C00050000 | 2024-04-26 3:51PM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 223 | 12.50% |
| EPR240719C00055000 | 2024-04-15 1:29PM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 181 | 49.66% |
| EPR240719C00060000 | 2024-03-01 12:41PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 11 | 55.37% |
| EPR240719C00070000 | 2023-12-19 3:49PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 53.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719P00030000 | 2024-02-26 1:58PM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 60.89% |
| EPR240719P00035000 | 2024-04-29 12:00PM EDT | 35.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 14 | 634 | 27.25% |
| EPR240719P00040000 | 2024-04-30 2:07PM EDT | 40.00 | 1.20 | 1.30 | 1.35 | +0.10 | +9.09% | 3 | 294 | 21.36% |
| EPR240719P00045000 | 2024-04-23 9:43AM EDT | 45.00 | 4.90 | 3.60 | 4.90 | 0.00 | - | 1 | 863 | 23.93% |
| EPR240719P00050000 | 2024-04-25 10:49AM EDT | 50.00 | 7.30 | 7.60 | 11.30 | 0.00 | - | 2 | 11 | 62.74% |
| EPR240719P00055000 | 2023-12-14 10:58AM EDT | 55.00 | 7.30 | 7.20 | 9.40 | 0.00 | - | 5 | 6 | 0.00% |
| EPR240719P00060000 | 2024-04-16 9:38AM EDT | 60.00 | 19.90 | 17.40 | 21.30 | 0.00 | - | - | 3 | 87.99% |
© 2024 Yahoo. All rights reserved.