EPR Properties (EPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00030000 | 2024-04-22 11:33AM EDT | 30.00 | 10.31 | 9.70 | 14.50 | 0.00 | - | 1 | 4 | 100.00% |
| EPR240517C00040000 | 2024-05-02 2:32PM EDT | 40.00 | 2.70 | 1.55 | 2.85 | 0.00 | - | 70 | 359 | 53.91% |
| EPR240517C00045000 | 2024-05-02 2:54PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 346 | 23.44% |
| EPR240517C00050000 | 2024-04-08 1:28PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 49.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00030000 | 2024-04-08 11:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 80.47% |
| EPR240517P00035000 | 2024-05-01 11:14AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 55 | 52.73% |
| EPR240517P00040000 | 2024-05-03 11:33AM EDT | 40.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 33 | 2,796 | 25.00% |
| EPR240517P00045000 | 2024-05-01 2:53PM EDT | 45.00 | 3.88 | 0.50 | 3.70 | 0.00 | - | 3 | 14 | 55.62% |
© 2024 Yahoo. All rights reserved.